OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NUVONuvo Group5.418+3.378+165.57%7.28M31.00M179.46M100.97M33.12M18.64M-26.29%-16.78%-46.09%-50.07%-49.37%-48.21%-49.70%
2SGEStrong Global Entertainment2.830+1.690+148.22%21.02M42.47M22.29M2.83M7.88M1.00M+133.88%+103.60%+114.39%+164.49%+61.71%-29.25%+77.03%
3XBPXBP Europe Holdings3.440+1.320+62.26%42.12M163.65M103.77M28.70M30.17M8.34M+129.33%+168.75%+73.74%+43.33%-73.23%-67.88%-35.09%
4TCBPTC BioPharm2.2600+0.8000+54.79%28.70M68.76M7.22M5.23M3.20M2.31M+51.68%+43.04%+26.97%+105.45%-71.03%-87.85%-28.71%
5PRFTPerficient73.460+25.350+52.69%3.89M286.51M2.58B2.52B35.10M34.34M+69.03%+62.81%+41.41%+4.81%+19.39%+1.09%+11.61%
6OMOutset Medical4.550+1.410+44.90%2.51M10.13M235.24M231.20M51.70M50.81M+73.00%+94.44%+79.84%+36.23%+23.64%-77.25%-15.90%
7NRXPNRX Pharmaceuticals3.0100+0.9100+43.33%2.06M5.62M31.77M23.24M10.56M7.72M-15.21%+0.33%-45.07%-35.13%-8.76%-51.45%-34.57%
8MULNMullen Automotive5.1199+0.9549+22.93%4.99M23.72M33.55M32.97M6.55M6.44M-10.49%+100.78%+24.57%-25.47%-73.85%-99.62%-64.17%
9DOGZDogness7.1800+1.3100+22.32%13.33K88.73K76.85M11.73M10.70M1.63M+12.80%+13.07%-25.98%+116.91%+120.92%-60.98%+41.06%
10UPLDUpland Software3.150+0.560+21.62%930.39K2.67M86.92M71.50M27.59M22.70M+39.38%+38.77%+9.76%-32.40%-23.17%-7.89%-25.53%
11MFHMercurity Fintech1.490+0.250+20.16%10.25K14.81K90.62M65.68M60.82M44.08M+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
12BCRXBioCryst Pharmaceuticals5.330+0.880+19.78%2.71M13.91M1.10B1.02B206.33M191.38M+24.82%+20.86%+15.62%+0.19%+7.03%-37.22%-11.02%
13PBMPsyence Biomedical1.375+0.215+18.52%268.96K352.16K18.41M14.84M13.39M10.79M+43.19%+84.07%+37.48%+45.10%-87.74%-87.15%-85.12%
14BNEDBarnes & Noble Education0.258+0.039+17.96%1.01M251.26K13.72M7.53M53.16M29.17M+29.05%+28.34%-64.25%-67.55%-76.96%-83.87%-82.68%
15XELAExela Technologies2.4700+0.3600+17.06%126.61K302.59K15.72M15.72M6.37M6.36M+6.93%+22.89%-4.26%+10.27%-5.36%-61.53%-26.49%
16IDRIdaho Strategic Resources8.900+1.290+16.95%146.51K1.25M111.78M93.13M12.56M10.46M+1.95%-6.32%-1.00%+32.83%+77.64%+41.27%+40.57%
17BITEBite Acquisition Corp9.733+1.353+16.15%4.55K43.43K77.86M14.53M8.00M1.49M-15.36%-10.29%-9.54%-9.37%-9.20%-8.09%-8.09%
18CHAACatcha Investment11.140+1.510+15.68%7.86K87.92K101.08M17.53M9.07M1.57M-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
19CMMBChemomab Therapeutics0.850+0.110+14.86%736.76K631.63K12.07M7.98M14.20M9.39M+25.00%+28.81%+7.51%+41.67%+44.07%-44.81%+66.67%
20DWSNDawson Geophysical1.687+0.217+14.76%1.50K2.23K51.98M10.38M30.81M6.15M+3.50%-0.18%+16.22%+27.40%+17.60%+0.29%+7.96%
21EFSH1847 Holdings2.9600+0.3800+14.73%181.30K521.30K15.67M14.87M5.29M5.02M+24.89%+25.11%+21.31%+114.49%+47.68%-95.78%+49.80%
22ONFOOnfolio0.640+0.080+14.29%233.44K147.73K3.27M2.12M5.11M3.32M+10.75%+5.12%+60.00%+18.63%-3.03%-45.06%+25.49%
23ONMDOneMedNet0.684+0.085+14.26%76.68K49.28K16.32M6.72M23.85M9.83M+20.02%+11.95%-11.29%-37.24%-85.03%-93.63%-15.54%
24HUDAHudson Acquisition I Corp13.800+1.710+14.14%3.29K44.68K62.10M30.60M4.50M2.22M+3.22%+15.00%+29.21%+30.93%+29.70%+34.50%+30.19%
25NNVCNanoviricides1.290+0.160+14.14%234.62K305.36K15.19M14.49M11.78M11.24M+14.14%+15.16%-7.21%+11.19%+21.68%+0.77%+26.45%
26PREPrenetics Global5.9600+0.7300+13.96%10.91K59.47K72.74M47.93M12.21M8.04M+33.93%+61.96%+57.67%+26.81%+16.86%-53.25%+0.85%
27ESOAEnergy Services of America Corp7.810+0.950+13.85%163.63K1.23M129.73M87.51M16.61M11.21M+4.83%+11.41%-11.45%-0.13%+66.10%+256.04%+30.60%
28GRFXGraphex Group0.259+0.031+13.77%4.33M1.24M11.66M6.34M44.93M24.42M+17.74%+22.06%-7.32%-52.82%-78.01%-79.24%-70.18%
29MYOMyomo4.2700+0.5100+13.56%201.51K830.49K122.97M64.08M28.80M15.01M+28.61%+24.13%+35.99%+17.96%+100.47%+721.15%-14.77%
30LILMLilium1.180+0.140+13.46%3.65M4.35M622.86M325.20M527.85M275.59M+25.77%+29.66%+24.22%+26.80%+45.86%+26.88%0.00%
31TOMZTOMI Environmental Solutions0.6390+0.0714+12.58%18.64K11.72K12.75M9.21M19.96M14.42M+3.06%+6.50%+6.34%-17.12%-30.93%+1.43%-36.73%
32PIIIP3 Health Partners0.720+0.080+12.54%108.16K73.28K85.96M26.60M119.41M36.95M+53.73%+37.86%-8.37%-33.95%-46.67%-62.70%-48.94%
33EBSEmergent BioSolutions4.376+0.486+12.49%2.73M11.49M229.31M226.22M52.40M51.70M+131.53%+102.59%+88.62%+160.48%+118.80%-52.02%+82.33%
34MRNOMurano Global Investments8.750+0.960+12.32%2.52K21.67K693.38M12.30M79.24M1.41M+9.79%+6.19%-12.94%-23.91%-20.96%-16.67%-21.74%
35TRUPTrupanion22.290+2.440+12.29%317.72K6.98M936.64M725.16M42.02M32.53M-7.12%-0.27%-13.94%-24.90%+2.86%-12.76%-26.94%
36AEYEAudioEye20.700+2.250+12.20%115.68K2.31M240.93M129.76M11.64M6.27M+32.44%+74.68%+120.92%+305.09%+396.40%+208.49%+281.92%
37GCTKGlucotrack0.6827+0.0727+11.92%147.94K99.50K18.27M8.42M26.76M12.33M+21.91%-24.23%+31.52%+202.35%+320.38%+48.41%+161.07%
38POETPOET Technologies2.290+0.240+11.71%273.83K605.52K116.43M115.12M50.84M50.27M-22.11%+83.20%+92.44%+74.81%+73.48%-48.19%+144.82%
39KUKEKuke Music2.9000+0.3000+11.54%17.41K48.28K110.93M55.76M38.25M19.23M+19.34%-2.36%+34.88%+68.60%+166.06%+241.18%+181.74%
40KOSSKoss Corp3.450+0.350+11.29%281.64K954.96K31.93M18.09M9.25M5.24M+48.07%+48.44%+36.85%+25.45%+26.84%-13.10%+2.99%
41YYGHYY Group2.170+0.220+11.28%38.24K82.44K74.70M2.44M34.43M1.13M-16.86%-25.17%-45.75%-45.75%-45.75%-45.75%-45.75%
42BRNBarnwell Industries2.970+0.300+11.23%18.01K49.99K29.87M13.33M10.06M4.49M+3.12%+1.71%+16.47%+23.69%+22.22%+10.84%+22.22%
43TDSTelephone and Data Systems15.960+1.600+11.14%232.52K3.60M1.80B1.54B113.04M96.61M-0.44%+2.50%+3.37%-12.51%-8.98%+126.82%-11.99%
44QMCOQuantum0.489+0.049+11.12%48.05K22.89K46.43M39.99M95.04M81.85M+7.60%+24.30%-9.18%+22.13%+8.51%-48.58%+39.97%
45PEVPhoenix Motor0.5000+0.0500+11.11%11.97K6.07K17.34M4.90M34.69M9.79M-14.21%-23.08%-33.58%-60.63%-49.75%-42.53%-52.17%
46MARAMarathon Digital19.430+1.910+10.90%16.53M313.82M5.30B5.26B272.92M270.95M+7.76%+10.71%+8.25%-9.96%+102.19%+108.25%-17.28%
47OPTNOptiNose1.120+0.110+10.89%1.56M1.82M126.60M92.46M113.04M82.56M+30.35%+8.74%-15.79%-11.11%-8.94%-40.74%-13.18%
48LWAYLifeway Foods26.982+2.632+10.81%85.25K2.23M396.39M132.43M14.69M4.91M+34.84%+35.59%+33.90%+129.44%+113.97%+349.70%+101.21%
49MINFT Ltd6.670+0.650+10.80%216.15K1.52M20.61M20.59M3.09M3.09M+87.88%+75.53%-13.49%-21.53%+3.49%-77.39%-28.20%
50SPCEVirgin Galactic1.050+0.102+10.76%5.92M6.12M431.87M384.98M411.30M366.65M+18.79%+39.65%-11.02%-40.34%-41.34%-74.26%-57.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NUVONuvo Group
5.418+3.378+165.57%7.28M31.00M179.46M100.97M33.12M18.64M-26.29%-16.78%-46.09%-50.07%-49.37%-48.21%-49.70%
2SGEStrong Global Entertainment
2.830+1.690+148.22%21.02M42.47M22.29M2.83M7.88M1.00M+133.88%+103.60%+114.39%+164.49%+61.71%-29.25%+77.03%
3XBPXBP Europe Holdings
3.440+1.320+62.26%42.12M163.65M103.77M28.70M30.17M8.34M+129.33%+168.75%+73.74%+43.33%-73.23%-67.88%-35.09%
4TCBPTC BioPharm
2.2600+0.8000+54.79%28.70M68.76M7.22M5.23M3.20M2.31M+51.68%+43.04%+26.97%+105.45%-71.03%-87.85%-28.71%
5PRFTPerficient
73.460+25.350+52.69%3.89M286.51M2.58B2.52B35.10M34.34M+69.03%+62.81%+41.41%+4.81%+19.39%+1.09%+11.61%
6OMOutset Medical
4.550+1.410+44.90%2.51M10.13M235.24M231.20M51.70M50.81M+73.00%+94.44%+79.84%+36.23%+23.64%-77.25%-15.90%
7NRXPNRX Pharmaceuticals
3.0100+0.9100+43.33%2.06M5.62M31.77M23.24M10.56M7.72M-15.21%+0.33%-45.07%-35.13%-8.76%-51.45%-34.57%
8MULNMullen Automotive
5.1199+0.9549+22.93%4.99M23.72M33.55M32.97M6.55M6.44M-10.49%+100.78%+24.57%-25.47%-73.85%-99.62%-64.17%
9DOGZDogness
7.1800+1.3100+22.32%13.33K88.73K76.85M11.73M10.70M1.63M+12.80%+13.07%-25.98%+116.91%+120.92%-60.98%+41.06%
10UPLDUpland Software
3.150+0.560+21.62%930.39K2.67M86.92M71.50M27.59M22.70M+39.38%+38.77%+9.76%-32.40%-23.17%-7.89%-25.53%
11MFHMercurity Fintech
1.490+0.250+20.16%10.25K14.81K90.62M65.68M60.82M44.08M+4.12%+14.18%+33.04%-52.24%+36.70%-6.88%-42.69%
12BCRXBioCryst Pharmaceuticals
5.330+0.880+19.78%2.71M13.91M1.10B1.02B206.33M191.38M+24.82%+20.86%+15.62%+0.19%+7.03%-37.22%-11.02%
13PBMPsyence Biomedical
1.375+0.215+18.52%268.96K352.16K18.41M14.84M13.39M10.79M+43.19%+84.07%+37.48%+45.10%-87.74%-87.15%-85.12%
14BNEDBarnes & Noble Education
0.258+0.039+17.96%1.01M251.26K13.72M7.53M53.16M29.17M+29.05%+28.34%-64.25%-67.55%-76.96%-83.87%-82.68%
15XELAExela Technologies
2.4700+0.3600+17.06%126.61K302.59K15.72M15.72M6.37M6.36M+6.93%+22.89%-4.26%+10.27%-5.36%-61.53%-26.49%
16IDRIdaho Strategic Resources
8.900+1.290+16.95%146.51K1.25M111.78M93.13M12.56M10.46M+1.95%-6.32%-1.00%+32.83%+77.64%+41.27%+40.57%
17BITEBite Acquisition Corp
9.733+1.353+16.15%4.55K43.43K77.86M14.53M8.00M1.49M-15.36%-10.29%-9.54%-9.37%-9.20%-8.09%-8.09%
18CHAACatcha Investment
11.140+1.510+15.68%7.86K87.92K101.08M17.53M9.07M1.57M-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
19CMMBChemomab Therapeutics
0.850+0.110+14.86%736.76K631.63K12.07M7.98M14.20M9.39M+25.00%+28.81%+7.51%+41.67%+44.07%-44.81%+66.67%
20DWSNDawson Geophysical
1.687+0.217+14.76%1.50K2.23K51.98M10.38M30.81M6.15M+3.50%-0.18%+16.22%+27.40%+17.60%+0.29%+7.96%
21EFSH1847 Holdings
2.9600+0.3800+14.73%181.30K521.30K15.67M14.87M5.29M5.02M+24.89%+25.11%+21.31%+114.49%+47.68%-95.78%+49.80%
22ONFOOnfolio
0.640+0.080+14.29%233.44K147.73K3.27M2.12M5.11M3.32M+10.75%+5.12%+60.00%+18.63%-3.03%-45.06%+25.49%
23ONMDOneMedNet
0.684+0.085+14.26%76.68K49.28K16.32M6.72M23.85M9.83M+20.02%+11.95%-11.29%-37.24%-85.03%-93.63%-15.54%
24HUDAHudson Acquisition I Corp
13.800+1.710+14.14%3.29K44.68K62.10M30.60M4.50M2.22M+3.22%+15.00%+29.21%+30.93%+29.70%+34.50%+30.19%
25NNVCNanoviricides
1.290+0.160+14.14%234.62K305.36K15.19M14.49M11.78M11.24M+14.14%+15.16%-7.21%+11.19%+21.68%+0.77%+26.45%
26PREPrenetics Global
5.9600+0.7300+13.96%10.91K59.47K72.74M47.93M12.21M8.04M+33.93%+61.96%+57.67%+26.81%+16.86%-53.25%+0.85%
27ESOAEnergy Services of America Corp
7.810+0.950+13.85%163.63K1.23M129.73M87.51M16.61M11.21M+4.83%+11.41%-11.45%-0.13%+66.10%+256.04%+30.60%
28GRFXGraphex Group
0.259+0.031+13.77%4.33M1.24M11.66M6.34M44.93M24.42M+17.74%+22.06%-7.32%-52.82%-78.01%-79.24%-70.18%
29MYOMyomo
4.2700+0.5100+13.56%201.51K830.49K122.97M64.08M28.80M15.01M+28.61%+24.13%+35.99%+17.96%+100.47%+721.15%-14.77%
30LILMLilium
1.180+0.140+13.46%3.65M4.35M622.86M325.20M527.85M275.59M+25.77%+29.66%+24.22%+26.80%+45.86%+26.88%0.00%
31TOMZTOMI Environmental Solutions
0.6390+0.0714+12.58%18.64K11.72K12.75M9.21M19.96M14.42M+3.06%+6.50%+6.34%-17.12%-30.93%+1.43%-36.73%
32PIIIP3 Health Partners
0.720+0.080+12.54%108.16K73.28K85.96M26.60M119.41M36.95M+53.73%+37.86%-8.37%-33.95%-46.67%-62.70%-48.94%
33EBSEmergent BioSolutions
4.376+0.486+12.49%2.73M11.49M229.31M226.22M52.40M51.70M+131.53%+102.59%+88.62%+160.48%+118.80%-52.02%+82.33%
34MRNOMurano Global Investments
8.750+0.960+12.32%2.52K21.67K693.38M12.30M79.24M1.41M+9.79%+6.19%-12.94%-23.91%-20.96%-16.67%-21.74%
35TRUPTrupanion
22.290+2.440+12.29%317.72K6.98M936.64M725.16M42.02M32.53M-7.12%-0.27%-13.94%-24.90%+2.86%-12.76%-26.94%
36AEYEAudioEye
20.700+2.250+12.20%115.68K2.31M240.93M129.76M11.64M6.27M+32.44%+74.68%+120.92%+305.09%+396.40%+208.49%+281.92%
37GCTKGlucotrack
0.6827+0.0727+11.92%147.94K99.50K18.27M8.42M26.76M12.33M+21.91%-24.23%+31.52%+202.35%+320.38%+48.41%+161.07%
38POETPOET Technologies
2.290+0.240+11.71%273.83K605.52K116.43M115.12M50.84M50.27M-22.11%+83.20%+92.44%+74.81%+73.48%-48.19%+144.82%
39KUKEKuke Music
2.9000+0.3000+11.54%17.41K48.28K110.93M55.76M38.25M19.23M+19.34%-2.36%+34.88%+68.60%+166.06%+241.18%+181.74%
40KOSSKoss Corp
3.450+0.350+11.29%281.64K954.96K31.93M18.09M9.25M5.24M+48.07%+48.44%+36.85%+25.45%+26.84%-13.10%+2.99%
41YYGHYY Group
2.170+0.220+11.28%38.24K82.44K74.70M2.44M34.43M1.13M-16.86%-25.17%-45.75%-45.75%-45.75%-45.75%-45.75%
42BRNBarnwell Industries
2.970+0.300+11.23%18.01K49.99K29.87M13.33M10.06M4.49M+3.12%+1.71%+16.47%+23.69%+22.22%+10.84%+22.22%
43TDSTelephone and Data Systems
15.960+1.600+11.14%232.52K3.60M1.80B1.54B113.04M96.61M-0.44%+2.50%+3.37%-12.51%-8.98%+126.82%-11.99%
44QMCOQuantum
0.489+0.049+11.12%48.05K22.89K46.43M39.99M95.04M81.85M+7.60%+24.30%-9.18%+22.13%+8.51%-48.58%+39.97%
45PEVPhoenix Motor
0.5000+0.0500+11.11%11.97K6.07K17.34M4.90M34.69M9.79M-14.21%-23.08%-33.58%-60.63%-49.75%-42.53%-52.17%
46MARAMarathon Digital
19.430+1.910+10.90%16.53M313.82M5.30B5.26B272.92M270.95M+7.76%+10.71%+8.25%-9.96%+102.19%+108.25%-17.28%
47OPTNOptiNose
1.120+0.110+10.89%1.56M1.82M126.60M92.46M113.04M82.56M+30.35%+8.74%-15.79%-11.11%-8.94%-40.74%-13.18%
48LWAYLifeway Foods
26.982+2.632+10.81%85.25K2.23M396.39M132.43M14.69M4.91M+34.84%+35.59%+33.90%+129.44%+113.97%+349.70%+101.21%
49MINFT Ltd
6.670+0.650+10.80%216.15K1.52M20.61M20.59M3.09M3.09M+87.88%+75.53%-13.49%-21.53%+3.49%-77.39%-28.20%
50SPCEVirgin Galactic
1.050+0.102+10.76%5.92M6.12M431.87M384.98M411.30M366.65M+18.79%+39.65%-11.02%-40.34%-41.34%-74.26%-57.14%