OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AKTSAkoustis Technologies0.350+0.213+154.32%477.80M187.78M34.55M32.65M98.67M93.24M-15.90%-38.60%-36.96%-45.18%-41.37%-87.84%-58.01%
2BNEDBarnes & Noble Education1.109+0.569+105.35%252.62M263.57M58.96M33.51M53.16M30.22M+483.74%+269.70%+435.80%+25.32%+0.83%-21.89%-25.56%
3PAPLPineapple Financial1.965+0.655+50.00%2.79M4.99M14.11M1.72M7.18M875.00K+51.15%+57.20%+43.96%+31.88%+27.43%-50.88%+9.78%
4BCGBinah Capital Group3.958+1.258+46.59%1.89M8.35M65.10M12.98M16.45M3.28M-18.39%-21.90%-40.30%-67.02%-67.02%-67.02%-67.02%
5SINGSinglePoint0.400+0.117+41.38%33.60M13.12M2.11M2.03M5.28M5.07M+112.82%+106.77%+113.50%+3.44%-96.15%-97.44%-81.39%
6GWAVGreenwave Technology Solutions0.0800+0.0211+35.82%1.03B75.65M51.17M6.05M639.66M75.60M+33.78%+37.69%+17.65%-88.80%-82.68%-90.61%-85.84%
7IGMSIGM Biosciences11.290+2.880+34.24%2.47M28.04M666.38M133.53M59.02M11.83M+18.97%+20.88%+41.83%-20.55%+68.76%-2.34%+35.86%
8FREYFREYR Battery2.465+0.495+25.13%9.75M24.04M344.37M233.15M139.71M94.59M+22.64%+33.24%+59.03%+46.73%+60.06%-67.00%+31.82%
9AHGAkso Health1.0700+0.2099+24.40%710.57K865.68K156.95M154.11M146.68M144.02M+62.12%+37.18%+38.96%-23.57%+11.63%+197.14%+44.59%
10CGENCompugen2.3099+0.4499+24.19%2.16M4.82M206.81M195.64M89.53M84.70M+4.52%+8.45%+20.94%-12.83%+245.28%+148.38%+16.66%
11WOOFPetco Health and Wellness3.025+0.575+23.47%22.06M67.99M819.17M251.82M270.80M83.25M+15.90%+78.99%+93.91%+17.25%+10.81%-63.69%-4.27%
12MPLNMultiPlan0.665+0.121+22.35%3.66M2.34M428.68M170.77M644.87M256.89M+5.70%+9.48%+14.26%-44.14%-48.47%-48.07%-53.84%
13MAXNMaxeon Solar Technologies3.280+0.570+21.03%6.88M22.59M173.11M105.93M52.78M32.30M+28.12%+57.69%+81.21%-20.58%-26.46%-88.51%-54.26%
14AKTXAkari Therapeutics1.9700+0.3350+20.49%34.05K63.37K15.61M9.41M7.92M4.78M+34.93%+35.86%+65.55%-13.97%-33.91%-48.16%-36.86%
15BRSHBruush Oral Care0.1414+0.0237+20.14%185.72M35.63M14.28M13.87M100.97M98.11M+94.77%+136.06%+182.80%+151.15%-27.64%-97.87%+9.61%
16ADNAdvent Technologies3.6900+0.6000+19.42%137.96K483.73K9.55M7.96M2.59M2.16M+19.81%+18.16%-25.90%-40.61%-69.93%-88.50%-44.79%
17DTCKDavis Commodities1.200+0.195+19.40%289.30K328.44K29.40M5.57M24.50M4.64M+10.09%-15.49%+16.50%+16.50%+1.69%-70.00%+15.38%
18SPWRSunPower3.270+0.530+19.34%57.43M192.71M573.81M147.43M175.48M45.09M+5.14%+48.64%+68.56%-0.30%-23.60%-68.28%-32.30%
19AEONAEON Biopharma1.960+0.310+18.79%66.07K118.91K76.68M29.15M39.12M14.87M+24.05%+10.73%-51.12%-83.83%-64.49%-81.06%-72.78%
20DQDaqo New Energy22.495+3.385+17.71%2.63M57.56M1.48B1.06B66.01M47.04M+17.53%+21.07%-5.28%+15.42%-7.35%-42.59%-15.43%
21CGTXCognition Therapeutics2.670+0.400+17.62%316.76K735.80K106.96M90.49M40.06M33.89M+36.92%+33.50%+34.17%+35.53%+149.53%+27.14%+44.32%
22ONFOOnfolio0.950+0.142+17.51%1.93M1.73M4.85M3.15M5.11M3.32M+73.33%+53.18%+59.48%+88.43%+72.67%-18.13%+86.22%
23CVACCureVac3.865+0.575+17.48%6.18M24.83M866.94M473.49M224.31M122.51M+21.16%+34.20%+53.98%+7.96%-28.16%-60.64%-8.19%
24PLSEPulse Biosciences11.365+1.635+16.80%439.86K4.73M627.64M185.89M55.23M16.36M+56.54%+64.71%+65.67%+4.46%+23.00%+92.63%-7.15%
25BZFDBuzzfeed2.9200+0.4200+16.80%66.32M239.44M106.90M45.01M36.61M15.41M+47.47%+58.70%+82.55%+112.21%+145.05%+16.39%+192.00%
26FSLRFirst Solar247.520+35.410+16.69%10.54M2.53B26.49B24.90B107.04M100.59M+28.96%+29.78%+39.46%+70.72%+59.25%+24.66%+43.67%
27JKSJinkoSolar28.265+3.865+15.84%2.18M59.56M1.50B943.01M53.15M33.36M+9.85%+11.24%+21.99%+3.50%-12.82%-35.70%-23.48%
28BEBloom Energy17.485+2.355+15.57%23.20M397.33M3.97B3.41B227.02M195.19M+35.96%+48.18%+81.38%+87.61%+22.19%+26.70%+18.14%
29GOVXGeoVax Labs1.8600+0.2500+15.53%120.45K209.07K4.70M4.30M2.53M2.31M+8.14%+14.11%+20.78%-31.37%-71.16%-83.47%-65.65%
30FCELFuelCell Energy0.902+0.120+15.41%79.74M71.31M407.50M406.10M451.92M450.37M+5.14%+18.38%+4.48%-27.28%-27.86%-57.96%-43.64%
31NXUNxu Inc0.5180+0.0690+15.36%9.94M5.55M6.18M5.66M11.93M10.93M+15.10%+24.51%+43.52%-36.74%-83.16%-99.29%-77.48%
32ARRYArray Technologies12.810+1.700+15.30%10.88M136.35M1.94B1.79B151.77M139.90M+4.66%+2.40%+4.74%-6.09%-14.08%-45.88%-23.75%
33RNAZTranscode Therapeutics1.440+0.190+15.20%1.24M1.69M9.54M9.04M6.62M6.28M+78.53%+41.18%+227.35%+103.13%-85.54%-99.37%-78.05%
34RBOTVicarious Surgical0.408+0.052+14.74%877.98K329.18K71.80M35.28M176.03M86.49M+32.31%+34.93%+49.47%-24.46%+50.07%-82.03%+11.24%
35RDZNRoadzen3.750+0.470+14.33%39.18K136.86K256.65M58.93M68.44M15.72M+13.64%-2.85%-25.00%-42.31%-25.00%-64.39%-26.33%
36ISPCiSpecimen0.280+0.034+13.73%399.27K107.35K2.79M2.17M9.98M7.75M+14.13%+0.68%+0.61%-36.43%-50.09%-79.60%-44.17%
37PLAGPlanet Green0.2434+0.0291+13.58%51.97K11.82K17.54M8.80M72.08M36.14M+22.68%+21.82%+10.64%-21.48%-29.86%-50.73%-50.24%
38VWEVintage Wine Estates0.300+0.035+13.21%316.44K89.16K18.84M11.59M62.81M38.63M-8.87%-12.82%+20.05%-30.43%-46.70%-73.68%-40.27%
39INDPIndaptus Therapeutics2.650+0.300+12.77%81.42K214.82K22.63M15.63M8.54M5.90M+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
40SHLSShoals Technologies7.665+0.865+12.72%9.19M70.53M1.31B1.29B170.42M168.13M+12.89%+2.06%-9.72%-50.19%-44.21%-67.60%-50.68%
41RVPHReviva Pharmaceuticals1.470+0.165+12.65%473.70K658.17K41.04M33.73M27.92M22.94M-14.03%-47.87%-51.32%-63.34%-62.88%-77.07%-71.45%
42NXTNextracker52.890+5.840+12.41%5.27M271.47M7.22B7.20B136.54M136.20M+15.03%+20.95%+20.45%-12.23%+33.09%+37.52%+12.89%
43CELUCelularity3.3900+0.3700+12.25%20.05K64.25K73.84M36.41M21.78M10.74M+2.42%+13.38%+0.30%-18.12%+61.05%-47.73%+37.03%
44BQBoqii0.4300+0.0450+11.69%831.57K339.09K2.03M1.23M4.72M2.86M+19.44%+16.28%+65.38%+45.37%-80.54%-92.83%-6.72%
45IDNIntellicheck3.060+0.320+11.68%82.16K245.23K59.57M40.45M19.47M13.22M+10.87%-0.33%-3.77%+76.88%+65.41%+21.91%+61.05%
46GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs21.250+2.210+11.61%545.09K11.19M42.50M42.50M2.00M2.00M-0.65%-15.84%-23.84%-66.69%-51.37%-62.32%-47.66%
47NOVASunnova Energy International4.520+0.470+11.60%5.36M24.00M560.40M486.99M123.98M107.74M-6.03%+9.98%+15.01%-35.89%-61.50%-72.00%-70.36%
48BOILProShares Ultra Bloomberg Natural Gas22.510+2.310+11.44%8.38M180.38M729.33M729.33M32.40M32.40M+31.18%+47.80%+67.11%+36.10%-37.47%-66.10%-20.85%
49CSIQCanadian Solar17.640+1.810+11.43%3.30M58.29M1.17B762.10M66.16M43.20M+5.50%+0.23%+17.91%-18.33%-15.64%-59.22%-32.75%
50ASTIAscent Solar Technologies0.1230+0.0125+11.31%33.86M4.35M3.78M3.73M30.74M30.33M+11.82%+4.59%+35.91%-73.08%-86.26%-99.58%-85.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AKTSAkoustis Technologies
0.350+0.213+154.32%477.80M187.78M34.55M32.65M98.67M93.24M-15.90%-38.60%-36.96%-45.18%-41.37%-87.84%-58.01%
2BNEDBarnes & Noble Education
1.109+0.569+105.35%252.62M263.57M58.96M33.51M53.16M30.22M+483.74%+269.70%+435.80%+25.32%+0.83%-21.89%-25.56%
3PAPLPineapple Financial
1.965+0.655+50.00%2.79M4.99M14.11M1.72M7.18M875.00K+51.15%+57.20%+43.96%+31.88%+27.43%-50.88%+9.78%
4BCGBinah Capital Group
3.958+1.258+46.59%1.89M8.35M65.10M12.98M16.45M3.28M-18.39%-21.90%-40.30%-67.02%-67.02%-67.02%-67.02%
5SINGSinglePoint
0.400+0.117+41.38%33.60M13.12M2.11M2.03M5.28M5.07M+112.82%+106.77%+113.50%+3.44%-96.15%-97.44%-81.39%
6GWAVGreenwave Technology Solutions
0.0800+0.0211+35.82%1.03B75.65M51.17M6.05M639.66M75.60M+33.78%+37.69%+17.65%-88.80%-82.68%-90.61%-85.84%
7IGMSIGM Biosciences
11.290+2.880+34.24%2.47M28.04M666.38M133.53M59.02M11.83M+18.97%+20.88%+41.83%-20.55%+68.76%-2.34%+35.86%
8FREYFREYR Battery
2.465+0.495+25.13%9.75M24.04M344.37M233.15M139.71M94.59M+22.64%+33.24%+59.03%+46.73%+60.06%-67.00%+31.82%
9AHGAkso Health
1.0700+0.2099+24.40%710.57K865.68K156.95M154.11M146.68M144.02M+62.12%+37.18%+38.96%-23.57%+11.63%+197.14%+44.59%
10CGENCompugen
2.3099+0.4499+24.19%2.16M4.82M206.81M195.64M89.53M84.70M+4.52%+8.45%+20.94%-12.83%+245.28%+148.38%+16.66%
11WOOFPetco Health and Wellness
3.025+0.575+23.47%22.06M67.99M819.17M251.82M270.80M83.25M+15.90%+78.99%+93.91%+17.25%+10.81%-63.69%-4.27%
12MPLNMultiPlan
0.665+0.121+22.35%3.66M2.34M428.68M170.77M644.87M256.89M+5.70%+9.48%+14.26%-44.14%-48.47%-48.07%-53.84%
13MAXNMaxeon Solar Technologies
3.280+0.570+21.03%6.88M22.59M173.11M105.93M52.78M32.30M+28.12%+57.69%+81.21%-20.58%-26.46%-88.51%-54.26%
14AKTXAkari Therapeutics
1.9700+0.3350+20.49%34.05K63.37K15.61M9.41M7.92M4.78M+34.93%+35.86%+65.55%-13.97%-33.91%-48.16%-36.86%
15BRSHBruush Oral Care
0.1414+0.0237+20.14%185.72M35.63M14.28M13.87M100.97M98.11M+94.77%+136.06%+182.80%+151.15%-27.64%-97.87%+9.61%
16ADNAdvent Technologies
3.6900+0.6000+19.42%137.96K483.73K9.55M7.96M2.59M2.16M+19.81%+18.16%-25.90%-40.61%-69.93%-88.50%-44.79%
17DTCKDavis Commodities
1.200+0.195+19.40%289.30K328.44K29.40M5.57M24.50M4.64M+10.09%-15.49%+16.50%+16.50%+1.69%-70.00%+15.38%
18SPWRSunPower
3.270+0.530+19.34%57.43M192.71M573.81M147.43M175.48M45.09M+5.14%+48.64%+68.56%-0.30%-23.60%-68.28%-32.30%
19AEONAEON Biopharma
1.960+0.310+18.79%66.07K118.91K76.68M29.15M39.12M14.87M+24.05%+10.73%-51.12%-83.83%-64.49%-81.06%-72.78%
20DQDaqo New Energy
22.495+3.385+17.71%2.63M57.56M1.48B1.06B66.01M47.04M+17.53%+21.07%-5.28%+15.42%-7.35%-42.59%-15.43%
21CGTXCognition Therapeutics
2.670+0.400+17.62%316.76K735.80K106.96M90.49M40.06M33.89M+36.92%+33.50%+34.17%+35.53%+149.53%+27.14%+44.32%
22ONFOOnfolio
0.950+0.142+17.51%1.93M1.73M4.85M3.15M5.11M3.32M+73.33%+53.18%+59.48%+88.43%+72.67%-18.13%+86.22%
23CVACCureVac
3.865+0.575+17.48%6.18M24.83M866.94M473.49M224.31M122.51M+21.16%+34.20%+53.98%+7.96%-28.16%-60.64%-8.19%
24PLSEPulse Biosciences
11.365+1.635+16.80%439.86K4.73M627.64M185.89M55.23M16.36M+56.54%+64.71%+65.67%+4.46%+23.00%+92.63%-7.15%
25BZFDBuzzfeed
2.9200+0.4200+16.80%66.32M239.44M106.90M45.01M36.61M15.41M+47.47%+58.70%+82.55%+112.21%+145.05%+16.39%+192.00%
26FSLRFirst Solar
247.520+35.410+16.69%10.54M2.53B26.49B24.90B107.04M100.59M+28.96%+29.78%+39.46%+70.72%+59.25%+24.66%+43.67%
27JKSJinkoSolar
28.265+3.865+15.84%2.18M59.56M1.50B943.01M53.15M33.36M+9.85%+11.24%+21.99%+3.50%-12.82%-35.70%-23.48%
28BEBloom Energy
17.485+2.355+15.57%23.20M397.33M3.97B3.41B227.02M195.19M+35.96%+48.18%+81.38%+87.61%+22.19%+26.70%+18.14%
29GOVXGeoVax Labs
1.8600+0.2500+15.53%120.45K209.07K4.70M4.30M2.53M2.31M+8.14%+14.11%+20.78%-31.37%-71.16%-83.47%-65.65%
30FCELFuelCell Energy
0.902+0.120+15.41%79.74M71.31M407.50M406.10M451.92M450.37M+5.14%+18.38%+4.48%-27.28%-27.86%-57.96%-43.64%
31NXUNxu Inc
0.5180+0.0690+15.36%9.94M5.55M6.18M5.66M11.93M10.93M+15.10%+24.51%+43.52%-36.74%-83.16%-99.29%-77.48%
32ARRYArray Technologies
12.810+1.700+15.30%10.88M136.35M1.94B1.79B151.77M139.90M+4.66%+2.40%+4.74%-6.09%-14.08%-45.88%-23.75%
33RNAZTranscode Therapeutics
1.440+0.190+15.20%1.24M1.69M9.54M9.04M6.62M6.28M+78.53%+41.18%+227.35%+103.13%-85.54%-99.37%-78.05%
34RBOTVicarious Surgical
0.408+0.052+14.74%877.98K329.18K71.80M35.28M176.03M86.49M+32.31%+34.93%+49.47%-24.46%+50.07%-82.03%+11.24%
35RDZNRoadzen
3.750+0.470+14.33%39.18K136.86K256.65M58.93M68.44M15.72M+13.64%-2.85%-25.00%-42.31%-25.00%-64.39%-26.33%
36ISPCiSpecimen
0.280+0.034+13.73%399.27K107.35K2.79M2.17M9.98M7.75M+14.13%+0.68%+0.61%-36.43%-50.09%-79.60%-44.17%
37PLAGPlanet Green
0.2434+0.0291+13.58%51.97K11.82K17.54M8.80M72.08M36.14M+22.68%+21.82%+10.64%-21.48%-29.86%-50.73%-50.24%
38VWEVintage Wine Estates
0.300+0.035+13.21%316.44K89.16K18.84M11.59M62.81M38.63M-8.87%-12.82%+20.05%-30.43%-46.70%-73.68%-40.27%
39INDPIndaptus Therapeutics
2.650+0.300+12.77%81.42K214.82K22.63M15.63M8.54M5.90M+16.74%+28.02%+12.77%+36.60%+25.00%+35.90%+50.57%
40SHLSShoals Technologies
7.665+0.865+12.72%9.19M70.53M1.31B1.29B170.42M168.13M+12.89%+2.06%-9.72%-50.19%-44.21%-67.60%-50.68%
41RVPHReviva Pharmaceuticals
1.470+0.165+12.65%473.70K658.17K41.04M33.73M27.92M22.94M-14.03%-47.87%-51.32%-63.34%-62.88%-77.07%-71.45%
42NXTNextracker
52.890+5.840+12.41%5.27M271.47M7.22B7.20B136.54M136.20M+15.03%+20.95%+20.45%-12.23%+33.09%+37.52%+12.89%
43CELUCelularity
3.3900+0.3700+12.25%20.05K64.25K73.84M36.41M21.78M10.74M+2.42%+13.38%+0.30%-18.12%+61.05%-47.73%+37.03%
44BQBoqii
0.4300+0.0450+11.69%831.57K339.09K2.03M1.23M4.72M2.86M+19.44%+16.28%+65.38%+45.37%-80.54%-92.83%-6.72%
45IDNIntellicheck
3.060+0.320+11.68%82.16K245.23K59.57M40.45M19.47M13.22M+10.87%-0.33%-3.77%+76.88%+65.41%+21.91%+61.05%
46GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
21.250+2.210+11.61%545.09K11.19M42.50M42.50M2.00M2.00M-0.65%-15.84%-23.84%-66.69%-51.37%-62.32%-47.66%
47NOVASunnova Energy International
4.520+0.470+11.60%5.36M24.00M560.40M486.99M123.98M107.74M-6.03%+9.98%+15.01%-35.89%-61.50%-72.00%-70.36%
48BOILProShares Ultra Bloomberg Natural Gas
22.510+2.310+11.44%8.38M180.38M729.33M729.33M32.40M32.40M+31.18%+47.80%+67.11%+36.10%-37.47%-66.10%-20.85%
49CSIQCanadian Solar
17.640+1.810+11.43%3.30M58.29M1.17B762.10M66.16M43.20M+5.50%+0.23%+17.91%-18.33%-15.64%-59.22%-32.75%
50ASTIAscent Solar Technologies
0.1230+0.0125+11.31%33.86M4.35M3.78M3.73M30.74M30.33M+11.82%+4.59%+35.91%-73.08%-86.26%-99.58%-85.86%