OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DDCDDC Enterprise1.540+1.023+198.10%105.65M182.29M33.22M21.61M21.57M14.03M+114.04%+116.93%+110.90%+24.19%-61.40%-81.88%-67.02%
2LGVNLongeveron1.810+0.990+120.73%74.82M121.55M11.49M7.04M6.35M3.89M+66.06%+74.04%+30.22%-58.97%-90.72%-95.00%-86.69%
3DRCTDirect Digital5.140+1.990+63.17%10.71M49.94M73.74M15.52M14.35M3.02M+100.78%+57.67%+33.16%-82.20%-50.58%+58.64%-65.46%
4JDZGJIADE1.250+0.350+38.83%5.61M6.49M30.54M2.75M24.44M2.20M-10.07%-90.00%-68.75%-68.75%-68.75%-68.75%-68.75%
5TBIOTELESIS BIO4.340+1.190+37.78%212.23K856.84K7.26M2.22M1.67M511.39K+15.12%+17.33%+2.97%-55.35%-39.72%-87.31%-39.57%
6MDIAMediaCo2.180+0.590+37.11%7.94M17.21M101.82M6.81M46.70M3.13M+103.74%+94.64%+45.33%+319.23%+321.66%+74.40%+407.57%
7KAVLKaival Brands Innovations1.9800+0.5000+33.78%5.88M14.33M5.67M1.67M2.86M845.90K+15.12%+25.32%-39.26%+16.47%-40.70%-86.99%-53.09%
8RNAAvidity Biosciences38.360+9.440+32.64%10.17M377.96M3.67B2.74B95.64M71.50M+37.29%+44.16%+32.69%+60.30%+321.08%+214.68%+323.87%
9NUVONuvo Group1.531+0.361+30.81%1.40M2.53M50.91M28.52M33.26M18.64M+16.83%+10.11%-31.06%-86.06%-85.75%-85.96%-85.79%
10LGCBLinkage Global3.540+0.830+30.63%238.81K651.42K76.11M5.31M21.50M1.50M+22.92%+29.20%+20.00%+105.81%+13.46%-11.50%+126.92%
11MTEMMolecular Templates1.4300+0.3200+28.83%161.42K219.90K9.41M6.46M6.58M4.52M+10.00%+23.28%-4.03%-30.92%-61.14%-80.93%-61.66%
12LANVLanvin Group2.050+0.430+26.54%188.14K367.78K240.51M66.13M117.32M32.26M+30.16%+28.13%+27.33%+16.48%-37.12%-60.65%-30.51%
13PRFXPainReform0.7571+0.1541+25.56%3.27M3.05M1.87M1.42M2.47M1.88M+10.91%+8.16%-11.35%-58.85%-70.88%-85.04%-72.47%
14AIHSSenmiao Technology1.0200+0.1949+23.62%368.38K365.11K9.76M8.57M9.57M8.40M+24.38%+25.62%+29.94%+0.99%+141.42%+37.84%+148.78%
15PROKProKidney2.990+0.570+23.55%7.15M19.06M191.13M130.00M63.92M43.48M-18.75%-24.49%-27.43%+118.25%+64.29%-73.42%+67.98%
16FTELFitell18.430+3.180+20.85%116.57K2.03M370.51M86.25M20.10M4.68M+8.99%+8.41%+65.89%+164.80%+929.61%+268.60%+1104.58%
17AMIXAutonomix Medical1.410+0.240+20.51%119.28K163.06K26.57M12.18M18.85M8.64M-28.79%-25.00%-47.78%-55.38%-71.80%-71.80%-71.80%
18CCTGCCSC Technology International2.600+0.430+19.82%886.35K2.25M30.11M4.11M11.58M1.58M+16.59%+17.12%+7.00%-22.85%-35.00%-35.00%-35.00%
19NEOVNeoVolta3.020+0.480+18.90%296.31K859.75K100.37M85.45M33.24M28.30M+17.97%+17.97%+6.71%+296.59%+62.62%-1.63%+88.75%
20BMRBeamr Imaging5.230+0.830+18.86%56.47M340.02M79.00M31.20M15.11M5.97M+24.52%+3.56%-10.60%-23.87%+308.59%+74.92%+260.69%
21SISISHINECO3.8900+0.6100+18.60%383.97K1.42M25.07M22.89M6.45M5.88M+83.49%+135.76%+386.92%+330.31%+301.03%-4.00%+245.47%
22GCTSGCT Semiconductor Holding4.660+0.720+18.27%484.30K2.17M213.85M140.14M45.89M30.07M+46.08%-1.27%-20.75%-59.37%-55.83%-55.15%-55.87%
23FRZAForza X10.395+0.059+17.70%702.44K269.40K6.22M3.41M15.75M8.64M+5.59%-6.89%-4.57%-13.36%-33.03%-73.67%-26.19%
24MCVTMill City Ventures III3.010+0.450+17.58%9.86K28.19K19.22M7.22M6.39M2.40M+8.27%+18.04%+7.86%+20.40%+22.86%+27.54%+22.85%
25PRSOPeraso1.4900+0.2200+17.32%246.53K355.31K4.01M3.30M2.69M2.21M+17.18%+13.74%+4.93%-14.37%-83.44%-94.13%-86.68%
26SPECSpectaire Holdings0.469+0.069+17.20%1.01M442.66K8.69M1.45M18.55M3.09M+37.88%+26.67%-13.23%-54.92%-73.06%-95.68%-71.59%
27VTVTvTv Therapeutics21.2800+3.1100+17.12%2.14K44.31K51.77M18.79M2.43M883.17K+12.00%-10.40%-18.09%+5.77%+147.73%-27.16%+85.04%
28CASYCaseys General Stores381.130+54.600+16.72%1.64M622.85M14.11B14.02B37.02M36.79M+16.87%+17.16%+12.84%+25.06%+39.57%+74.07%+39.13%
29EDUCEDC Publishing1.900+0.270+16.56%26.24K49.94K16.29M12.02M8.58M6.33M+17.28%-1.51%-10.38%+1.60%+106.94%+62.39%+63.79%
30MOLNMolecular5.800+0.810+16.23%38.06K225.27K192.46M100.43M33.18M17.31M+38.76%+37.12%+63.49%+38.58%+34.36%-13.95%+38.76%
31BONBon Natural Life2.2050+0.3050+16.05%216.09K468.48K8.76M7.81M3.97M3.54M-6.17%-23.17%-19.82%-51.54%-66.59%-66.10%-59.17%
32BRFHBarfresh Food2.280+0.310+15.74%161.72K344.50K33.56M13.12M14.72M5.75M+46.83%+39.02%+21.93%+103.57%+28.09%+86.89%+43.40%
33MSSMaison Solutions1.400+0.190+15.70%171.68K227.75K27.57M3.50M19.69M2.50M+22.81%+30.84%+12.90%+16.67%-37.22%-65.00%+2.19%
34FUFUBitFuFu3.660+0.490+15.46%223.54K769.32K596.22M60.03M162.90M16.40M-0.81%+4.57%+27.53%-10.29%-66.36%-65.24%-66.45%
35BRTXBiorestorative Therapies1.350+0.180+15.38%479.05K607.25K9.14M7.42M6.77M5.49M+17.39%+5.47%-0.74%-2.88%-27.81%-75.23%-22.41%
36BACKIMAC Holdings2.8100+0.3700+15.16%294.88K833.91K3.23M2.77M1.15M985.97K+1.08%-4.10%-9.35%+89.86%+78.98%-19.74%+27.15%
37CGTXCognition Therapeutics2.380+0.310+14.98%209.95K486.09K95.34M80.67M40.06M33.89M+25.26%+16.10%+20.20%+27.96%+28.65%-17.36%+28.65%
38MTCMMTEC Inc0.3793+0.0493+14.94%11.44M4.26M75.54M75.38M199.15M198.74M-3.97%-8.95%-95.74%-80.45%-52.59%-55.90%-62.07%
39MIGIMawson Infrastructure1.480+0.190+14.73%1.11M1.67M25.93M17.00M17.52M11.48M+18.40%+18.40%+34.55%+5.71%+1.37%-41.96%-53.75%
40PHVSPharvaris18.200+2.320+14.61%141.36K2.44M979.46M344.36M53.82M18.92M+10.30%-6.19%-12.50%-26.70%-31.91%+62.50%-35.12%
41ENSVEnservco0.2100+0.0267+14.57%14.44M3.83M5.80M3.20M27.64M15.24M-13.86%-30.30%+1.30%+10.53%-25.19%-47.21%-16.67%
42GDHGGolden Heaven0.205+0.026+14.53%180.50M48.87M10.61M354.51K51.75M1.73M+3.54%-17.00%-16.02%-56.52%-84.47%-95.29%-71.90%
43LWLGLightwave Logic3.120+0.390+14.29%1.12M3.42M374.69M372.58M120.09M119.42M+4.70%-2.19%-22.19%-24.09%-44.19%-58.73%-37.35%
44QTIQT Imaging0.810+0.101+14.25%199.00K149.60K17.36M8.85M21.44M10.93M+14.33%-0.49%-6.07%-29.57%-92.62%-92.35%-92.63%
45UHGUnited Homes6.540+0.810+14.14%50.72K326.46K316.35M32.28M48.37M4.94M+11.99%+23.40%+2.83%-4.39%-8.40%-38.99%-22.42%
46AILEiLearningEngines7.250+0.880+13.81%419.31K2.84M973.77M205.72M134.31M28.37M+32.30%+15.08%-2.03%-34.09%-30.98%-30.29%-30.75%
47CANFCan-Fite BioPharma3.1400+0.3800+13.77%335.11K1.05M15.67M14.46M4.99M4.60M+22.18%+36.52%+47.42%+43.38%+51.69%+0.32%+42.73%
48RTORentokil Initial PLC30.620+3.700+13.74%2.19M67.56M15.38B15.08B502.31M492.61M+7.82%+18.41%+13.49%+1.00%+11.98%-23.32%+8.45%
49FURYFury Gold Mines0.4800+0.0577+13.66%1.24M552.11K70.12M68.67M146.08M143.05M+5.03%+4.58%+17.91%+24.58%+5.63%+9.92%-5.21%
50ESIElement Solutions26.950+3.220+13.57%5.41M143.67M6.52B6.01B242.06M223.10M+12.71%+13.86%+14.14%+12.34%+22.22%+44.45%+17.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DDCDDC Enterprise
1.540+1.023+198.10%105.65M182.29M33.22M21.61M21.57M14.03M+114.04%+116.93%+110.90%+24.19%-61.40%-81.88%-67.02%
2LGVNLongeveron
1.810+0.990+120.73%74.82M121.55M11.49M7.04M6.35M3.89M+66.06%+74.04%+30.22%-58.97%-90.72%-95.00%-86.69%
3DRCTDirect Digital
5.140+1.990+63.17%10.71M49.94M73.74M15.52M14.35M3.02M+100.78%+57.67%+33.16%-82.20%-50.58%+58.64%-65.46%
4JDZGJIADE
1.250+0.350+38.83%5.61M6.49M30.54M2.75M24.44M2.20M-10.07%-90.00%-68.75%-68.75%-68.75%-68.75%-68.75%
5TBIOTELESIS BIO
4.340+1.190+37.78%212.23K856.84K7.26M2.22M1.67M511.39K+15.12%+17.33%+2.97%-55.35%-39.72%-87.31%-39.57%
6MDIAMediaCo
2.180+0.590+37.11%7.94M17.21M101.82M6.81M46.70M3.13M+103.74%+94.64%+45.33%+319.23%+321.66%+74.40%+407.57%
7KAVLKaival Brands Innovations
1.9800+0.5000+33.78%5.88M14.33M5.67M1.67M2.86M845.90K+15.12%+25.32%-39.26%+16.47%-40.70%-86.99%-53.09%
8RNAAvidity Biosciences
38.360+9.440+32.64%10.17M377.96M3.67B2.74B95.64M71.50M+37.29%+44.16%+32.69%+60.30%+321.08%+214.68%+323.87%
9NUVONuvo Group
1.531+0.361+30.81%1.40M2.53M50.91M28.52M33.26M18.64M+16.83%+10.11%-31.06%-86.06%-85.75%-85.96%-85.79%
10LGCBLinkage Global
3.540+0.830+30.63%238.81K651.42K76.11M5.31M21.50M1.50M+22.92%+29.20%+20.00%+105.81%+13.46%-11.50%+126.92%
11MTEMMolecular Templates
1.4300+0.3200+28.83%161.42K219.90K9.41M6.46M6.58M4.52M+10.00%+23.28%-4.03%-30.92%-61.14%-80.93%-61.66%
12LANVLanvin Group
2.050+0.430+26.54%188.14K367.78K240.51M66.13M117.32M32.26M+30.16%+28.13%+27.33%+16.48%-37.12%-60.65%-30.51%
13PRFXPainReform
0.7571+0.1541+25.56%3.27M3.05M1.87M1.42M2.47M1.88M+10.91%+8.16%-11.35%-58.85%-70.88%-85.04%-72.47%
14AIHSSenmiao Technology
1.0200+0.1949+23.62%368.38K365.11K9.76M8.57M9.57M8.40M+24.38%+25.62%+29.94%+0.99%+141.42%+37.84%+148.78%
15PROKProKidney
2.990+0.570+23.55%7.15M19.06M191.13M130.00M63.92M43.48M-18.75%-24.49%-27.43%+118.25%+64.29%-73.42%+67.98%
16FTELFitell
18.430+3.180+20.85%116.57K2.03M370.51M86.25M20.10M4.68M+8.99%+8.41%+65.89%+164.80%+929.61%+268.60%+1104.58%
17AMIXAutonomix Medical
1.410+0.240+20.51%119.28K163.06K26.57M12.18M18.85M8.64M-28.79%-25.00%-47.78%-55.38%-71.80%-71.80%-71.80%
18CCTGCCSC Technology International
2.600+0.430+19.82%886.35K2.25M30.11M4.11M11.58M1.58M+16.59%+17.12%+7.00%-22.85%-35.00%-35.00%-35.00%
19NEOVNeoVolta
3.020+0.480+18.90%296.31K859.75K100.37M85.45M33.24M28.30M+17.97%+17.97%+6.71%+296.59%+62.62%-1.63%+88.75%
20BMRBeamr Imaging
5.230+0.830+18.86%56.47M340.02M79.00M31.20M15.11M5.97M+24.52%+3.56%-10.60%-23.87%+308.59%+74.92%+260.69%
21SISISHINECO
3.8900+0.6100+18.60%383.97K1.42M25.07M22.89M6.45M5.88M+83.49%+135.76%+386.92%+330.31%+301.03%-4.00%+245.47%
22GCTSGCT Semiconductor Holding
4.660+0.720+18.27%484.30K2.17M213.85M140.14M45.89M30.07M+46.08%-1.27%-20.75%-59.37%-55.83%-55.15%-55.87%
23FRZAForza X1
0.395+0.059+17.70%702.44K269.40K6.22M3.41M15.75M8.64M+5.59%-6.89%-4.57%-13.36%-33.03%-73.67%-26.19%
24MCVTMill City Ventures III
3.010+0.450+17.58%9.86K28.19K19.22M7.22M6.39M2.40M+8.27%+18.04%+7.86%+20.40%+22.86%+27.54%+22.85%
25PRSOPeraso
1.4900+0.2200+17.32%246.53K355.31K4.01M3.30M2.69M2.21M+17.18%+13.74%+4.93%-14.37%-83.44%-94.13%-86.68%
26SPECSpectaire Holdings
0.469+0.069+17.20%1.01M442.66K8.69M1.45M18.55M3.09M+37.88%+26.67%-13.23%-54.92%-73.06%-95.68%-71.59%
27VTVTvTv Therapeutics
21.2800+3.1100+17.12%2.14K44.31K51.77M18.79M2.43M883.17K+12.00%-10.40%-18.09%+5.77%+147.73%-27.16%+85.04%
28CASYCaseys General Stores
381.130+54.600+16.72%1.64M622.85M14.11B14.02B37.02M36.79M+16.87%+17.16%+12.84%+25.06%+39.57%+74.07%+39.13%
29EDUCEDC Publishing
1.900+0.270+16.56%26.24K49.94K16.29M12.02M8.58M6.33M+17.28%-1.51%-10.38%+1.60%+106.94%+62.39%+63.79%
30MOLNMolecular
5.800+0.810+16.23%38.06K225.27K192.46M100.43M33.18M17.31M+38.76%+37.12%+63.49%+38.58%+34.36%-13.95%+38.76%
31BONBon Natural Life
2.2050+0.3050+16.05%216.09K468.48K8.76M7.81M3.97M3.54M-6.17%-23.17%-19.82%-51.54%-66.59%-66.10%-59.17%
32BRFHBarfresh Food
2.280+0.310+15.74%161.72K344.50K33.56M13.12M14.72M5.75M+46.83%+39.02%+21.93%+103.57%+28.09%+86.89%+43.40%
33MSSMaison Solutions
1.400+0.190+15.70%171.68K227.75K27.57M3.50M19.69M2.50M+22.81%+30.84%+12.90%+16.67%-37.22%-65.00%+2.19%
34FUFUBitFuFu
3.660+0.490+15.46%223.54K769.32K596.22M60.03M162.90M16.40M-0.81%+4.57%+27.53%-10.29%-66.36%-65.24%-66.45%
35BRTXBiorestorative Therapies
1.350+0.180+15.38%479.05K607.25K9.14M7.42M6.77M5.49M+17.39%+5.47%-0.74%-2.88%-27.81%-75.23%-22.41%
36BACKIMAC Holdings
2.8100+0.3700+15.16%294.88K833.91K3.23M2.77M1.15M985.97K+1.08%-4.10%-9.35%+89.86%+78.98%-19.74%+27.15%
37CGTXCognition Therapeutics
2.380+0.310+14.98%209.95K486.09K95.34M80.67M40.06M33.89M+25.26%+16.10%+20.20%+27.96%+28.65%-17.36%+28.65%
38MTCMMTEC Inc
0.3793+0.0493+14.94%11.44M4.26M75.54M75.38M199.15M198.74M-3.97%-8.95%-95.74%-80.45%-52.59%-55.90%-62.07%
39MIGIMawson Infrastructure
1.480+0.190+14.73%1.11M1.67M25.93M17.00M17.52M11.48M+18.40%+18.40%+34.55%+5.71%+1.37%-41.96%-53.75%
40PHVSPharvaris
18.200+2.320+14.61%141.36K2.44M979.46M344.36M53.82M18.92M+10.30%-6.19%-12.50%-26.70%-31.91%+62.50%-35.12%
41ENSVEnservco
0.2100+0.0267+14.57%14.44M3.83M5.80M3.20M27.64M15.24M-13.86%-30.30%+1.30%+10.53%-25.19%-47.21%-16.67%
42GDHGGolden Heaven
0.205+0.026+14.53%180.50M48.87M10.61M354.51K51.75M1.73M+3.54%-17.00%-16.02%-56.52%-84.47%-95.29%-71.90%
43LWLGLightwave Logic
3.120+0.390+14.29%1.12M3.42M374.69M372.58M120.09M119.42M+4.70%-2.19%-22.19%-24.09%-44.19%-58.73%-37.35%
44QTIQT Imaging
0.810+0.101+14.25%199.00K149.60K17.36M8.85M21.44M10.93M+14.33%-0.49%-6.07%-29.57%-92.62%-92.35%-92.63%
45UHGUnited Homes
6.540+0.810+14.14%50.72K326.46K316.35M32.28M48.37M4.94M+11.99%+23.40%+2.83%-4.39%-8.40%-38.99%-22.42%
46AILEiLearningEngines
7.250+0.880+13.81%419.31K2.84M973.77M205.72M134.31M28.37M+32.30%+15.08%-2.03%-34.09%-30.98%-30.29%-30.75%
47CANFCan-Fite BioPharma
3.1400+0.3800+13.77%335.11K1.05M15.67M14.46M4.99M4.60M+22.18%+36.52%+47.42%+43.38%+51.69%+0.32%+42.73%
48RTORentokil Initial PLC
30.620+3.700+13.74%2.19M67.56M15.38B15.08B502.31M492.61M+7.82%+18.41%+13.49%+1.00%+11.98%-23.32%+8.45%
49FURYFury Gold Mines
0.4800+0.0577+13.66%1.24M552.11K70.12M68.67M146.08M143.05M+5.03%+4.58%+17.91%+24.58%+5.63%+9.92%-5.21%
50ESIElement Solutions
26.950+3.220+13.57%5.41M143.67M6.52B6.01B242.06M223.10M+12.71%+13.86%+14.14%+12.34%+22.22%+44.45%+17.26%