OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.120+0.630+128.57%146.65M182.63M26.71M11.01M23.85M9.83M+123.55%+115.18%+99.96%+62.32%-73.71%-89.75%+38.27%
2ASTIAscent Solar Technologies0.2502+0.1188+90.41%561.32M145.67M7.69M7.59M30.74M30.33M+45.47%+140.58%+157.94%-43.78%-70.56%-99.14%-71.24%
3PEGYPineapple Energy0.265+0.115+76.78%262.46M53.77M25.43M24.17M95.94M91.19M+79.05%+263.01%+410.60%+289.71%-57.26%-79.62%-55.24%
4BCGBinah Capital Group6.310+2.090+49.53%11.85M80.25M103.78M20.69M16.45M3.28M+34.26%+14.73%-10.88%-47.42%-47.42%-47.42%-47.42%
5RENBRenovaro1.360+0.420+44.68%3.11M4.19M200.61M144.04M147.50M105.91M+48.26%+13.33%-20.00%-38.46%-59.16%+38.99%-57.10%
6ZCARZoomcar Holdings0.303+0.093+44.10%99.92M38.93M19.03M16.58M62.87M54.79M+16.38%+0.87%-13.79%-79.69%-96.75%-97.21%-91.80%
7CYTOAltamira Therapeutics1.8450+0.4150+29.02%48.46M99.11M4.13M4.09M2.24M2.22M+18.27%+23.00%+15.31%+2.50%-76.42%-88.74%-46.98%
8IDAIT Stamp0.809+0.160+24.62%2.67M2.18M8.57M7.50M10.60M9.27M+19.38%-3.14%+6.42%-30.28%-50.98%-53.25%-40.96%
9AUUDAuddia1.5800+0.3000+23.44%480.02K722.87K4.41M4.16M2.79M2.63M+8.97%-8.67%-5.95%-51.53%-67.82%-87.61%-74.72%
10FEAM5E Advanced1.930+0.340+21.38%475.18K844.00K122.14M85.36M63.29M44.23M+34.03%+33.10%+73.87%-3.02%-6.31%-28.52%+36.88%
11NVDUDirexion Daily NVDA Bull 2X Shares83.267+14.507+21.10%789.18K63.97M216.50M216.50M2.60M2.60M+22.02%+37.45%+56.37%+56.83%+223.91%+236.23%+199.99%
12NVDLGraniteShares 2x Long NVDA Daily ETF52.290+9.040+20.90%24.10M1.23B2.42B2.42B46.30M46.30M+22.12%+37.53%+56.14%+65.04%+277.52%+380.53%+250.15%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF126.820+21.880+20.85%1.79M222.59M469.23M469.23M3.70M3.70M+21.79%+37.10%+55.88%+66.17%+322.45%+391.55%+283.84%
14PPBTPurple Biotech0.820+0.140+20.59%386.56K290.06K21.41M19.27M26.11M23.50M+63.31%+54.92%+58.91%+17.23%-21.15%-54.95%+5.13%
15ELFe.l.f. Beauty187.590+31.960+20.54%4.19M757.67M10.43B10.01B55.58M53.38M+15.61%+10.07%+6.57%-8.38%+58.85%+80.12%+29.96%
16ONFOOnfolio1.160+0.192+19.83%925.11K978.97K5.92M3.85M5.11M3.32M+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
17PIIIP3 Health Partners0.600+0.098+19.52%1.59M970.98K71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
18NMHINature's Miracle0.705+0.114+19.27%123.05K80.26K18.54M2.62M26.29M3.72M-9.73%-20.70%-24.86%-85.96%-93.55%-93.29%-93.59%
19ASNSActelis Networks0.619+0.099+19.03%12.24M9.22M2.08M1.47M3.35M2.38M+21.13%+8.59%-17.47%-46.18%-51.64%-78.73%-44.73%
20BCYCBicycle Therapeutics25.480+4.060+18.95%1.50M37.84M1.09B953.65M42.78M37.43M+14.88%+8.06%+13.14%-1.92%+76.94%+7.10%+40.93%
21GWAVGreenwave Technology Solutions0.0929+0.0141+17.89%938.90M100.76M59.42M33.86M639.66M364.48M-37.27%+32.90%+34.25%-87.11%-79.80%-88.93%-83.56%
22BYSIBeyondSpring3.230+0.490+17.88%110.49K331.61K126.06M77.03M39.03M23.85M+13.93%+38.63%+42.29%+150.39%+277.78%+210.58%+258.89%
23IPWiPower1.6400+0.2400+17.14%451.63K710.52K48.90M17.95M29.82M10.94M+12.33%+169.07%+256.52%+118.67%+171.07%+211.55%+264.44%
24BTTRBetter Choice Co3.6499+0.5199+16.61%243.83K833.14K3.26M1.51M893.60K413.45K-23.32%-18.89%-43.85%-50.03%-75.60%-75.52%-70.01%
25TBBBBBB Foods Inc.28.400+3.770+15.31%848.13K23.15M3.19B796.63M112.20M28.05M+12.43%+10.12%+37.86%+35.89%+45.64%+45.64%+45.64%
26FRZAForza X10.461+0.061+15.12%1.24M631.09K7.26M3.98M15.75M8.64M+18.07%+13.25%+11.28%-14.86%-24.49%-65.37%-13.91%
27TOMZTOMI Environmental Solutions0.8101+0.1054+14.96%124.51K96.20K16.17M10.79M19.96M13.33M+14.91%+24.44%+32.80%+6.59%-19.79%+50.58%-19.79%
28BORRBorr Drilling6.655+0.825+14.15%4.25M28.10M1.68B1.19B253.00M179.06M+13.18%+14.74%+22.11%+12.79%+7.25%-6.16%-8.20%
29PRTHPriority Technology3.920+0.480+13.95%431.98K1.63M313.86M66.22M80.07M16.89M+13.62%+10.73%+25.64%+21.74%+30.67%+20.25%+10.11%
30SERSerina Therapeutics10.550+1.250+13.44%41.77K459.10K88.77M32.02M8.41M3.03M+31.38%+19.89%+14.79%-19.15%-18.26%-36.22%-22.09%
31EVGNEvogene0.8390+0.0992+13.41%480.63K390.96K42.50M39.17M50.66M46.68M+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
32NCPLNetcapital0.172+0.020+13.09%35.77M7.47M3.56M2.93M20.69M17.06M-7.08%+36.00%+31.52%+27.33%-46.26%-89.19%-18.99%
33RAYRaytech Holding3.980+0.460+13.07%88.61K328.54K69.65M15.52M17.50M3.90M-9.13%-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%
34PAVSParanovus Entertainment Technology1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
35FFIEFaraday Future Intelligent Electric Inc.1.2600+0.1400+12.50%159.04M205.02M53.77M48.01M42.67M38.11M-23.64%+3003.45%+2471.43%+570.93%+8.53%-97.46%+82.61%
36NKGNNKGEN BIOTECH1.990+0.210+11.80%1.62M3.27M49.53M23.33M24.89M11.72M+76.11%+59.20%+0.51%+148.72%-42.32%-80.57%-27.64%
37CATOThe Cato5.785+0.595+11.46%107.68K594.94K118.96M97.21M20.56M16.80M+8.54%+13.65%+21.28%-7.52%-11.69%-23.96%-16.46%
38VHAIVocodia Holdings0.134+0.014+11.39%48.29M6.76M7.57M495.39K56.50M3.70M+3.08%0.00%-29.10%-91.98%-96.83%-96.83%-96.83%
39HNRGHallador Energy6.770+0.670+10.98%652.47K4.37M250.67M180.99M37.03M26.73M+15.92%+9.37%+40.31%-7.01%-46.40%-19.31%-23.42%
40CYNCyngn0.1406+0.0135+10.62%29.16M4.17M19.90M18.32M141.54M130.33M+11.59%+61.05%+29.94%-23.00%-45.88%-84.45%-2.36%
41NVDANVIDIA1049.290+99.790+10.51%45.45M47.08B2.58T2.48T2.46B2.36B+11.20%+18.23%+26.98%+35.11%+124.38%+176.37%+111.89%
42ENSEnerSys107.600+10.220+10.49%236.22K25.26M4.32B4.28B40.15M39.78M+9.56%+11.55%+18.25%+19.24%+22.19%+12.82%+6.84%
43CSLRComplete Solaria1.601+0.151+10.41%390.51K641.70K78.60M40.78M49.10M25.47M+52.48%+142.58%+281.74%+52.48%+40.44%-84.68%-0.25%
44USDProshares Trust Pshs Ult Semicdt115.420+10.610+10.12%450.83K51.52M992.61M992.61M8.60M8.60M+12.71%+26.77%+37.31%+39.23%+159.91%+231.93%+112.09%
45PFIEProfire Energy1.575+0.140+9.76%286.38K429.12K74.18M51.39M47.10M32.63M+10.92%+1.94%-12.50%+8.62%-5.69%+20.23%-12.98%
46LPSNLivePerson0.703+0.061+9.49%2.24M1.58M62.26M47.23M88.61M67.22M-2.57%+21.14%+40.41%-70.73%-75.26%-81.36%-81.46%
47NCTYThe9 Ltd8.6299+0.7399+9.38%106.67K906.47K48.19M34.03M5.58M3.94M+23.28%+20.03%+28.04%+43.83%+3.72%+19.94%+15.22%
48MTENMingteng International6.650+0.563+9.24%87.14K554.44K41.28M9.53M6.21M1.43M-2.92%+10.65%+66.67%+66.25%+66.25%+66.25%+66.25%
49RAMPLiveRamp35.250+2.910+9.00%1.55M56.28M2.33B2.25B66.15M63.79M+6.30%+7.80%+10.19%0.00%+6.30%+49.11%-6.94%
50GNTAGenenta Science3.300+0.272+9.00%3.07K10.13K60.12M36.75M18.22M11.14M+3.77%+2.17%+13.24%-25.00%-36.54%-43.10%-33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.120+0.630+128.57%146.65M182.63M26.71M11.01M23.85M9.83M+123.55%+115.18%+99.96%+62.32%-73.71%-89.75%+38.27%
2ASTIAscent Solar Technologies
0.2502+0.1188+90.41%561.32M145.67M7.69M7.59M30.74M30.33M+45.47%+140.58%+157.94%-43.78%-70.56%-99.14%-71.24%
3PEGYPineapple Energy
0.265+0.115+76.78%262.46M53.77M25.43M24.17M95.94M91.19M+79.05%+263.01%+410.60%+289.71%-57.26%-79.62%-55.24%
4BCGBinah Capital Group
6.310+2.090+49.53%11.85M80.25M103.78M20.69M16.45M3.28M+34.26%+14.73%-10.88%-47.42%-47.42%-47.42%-47.42%
5RENBRenovaro
1.360+0.420+44.68%3.11M4.19M200.61M144.04M147.50M105.91M+48.26%+13.33%-20.00%-38.46%-59.16%+38.99%-57.10%
6ZCARZoomcar Holdings
0.303+0.093+44.10%99.92M38.93M19.03M16.58M62.87M54.79M+16.38%+0.87%-13.79%-79.69%-96.75%-97.21%-91.80%
7CYTOAltamira Therapeutics
1.8450+0.4150+29.02%48.46M99.11M4.13M4.09M2.24M2.22M+18.27%+23.00%+15.31%+2.50%-76.42%-88.74%-46.98%
8IDAIT Stamp
0.809+0.160+24.62%2.67M2.18M8.57M7.50M10.60M9.27M+19.38%-3.14%+6.42%-30.28%-50.98%-53.25%-40.96%
9AUUDAuddia
1.5800+0.3000+23.44%480.02K722.87K4.41M4.16M2.79M2.63M+8.97%-8.67%-5.95%-51.53%-67.82%-87.61%-74.72%
10FEAM5E Advanced
1.930+0.340+21.38%475.18K844.00K122.14M85.36M63.29M44.23M+34.03%+33.10%+73.87%-3.02%-6.31%-28.52%+36.88%
11NVDUDirexion Daily NVDA Bull 2X Shares
83.267+14.507+21.10%789.18K63.97M216.50M216.50M2.60M2.60M+22.02%+37.45%+56.37%+56.83%+223.91%+236.23%+199.99%
12NVDLGraniteShares 2x Long NVDA Daily ETF
52.290+9.040+20.90%24.10M1.23B2.42B2.42B46.30M46.30M+22.12%+37.53%+56.14%+65.04%+277.52%+380.53%+250.15%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
126.820+21.880+20.85%1.79M222.59M469.23M469.23M3.70M3.70M+21.79%+37.10%+55.88%+66.17%+322.45%+391.55%+283.84%
14PPBTPurple Biotech
0.820+0.140+20.59%386.56K290.06K21.41M19.27M26.11M23.50M+63.31%+54.92%+58.91%+17.23%-21.15%-54.95%+5.13%
15ELFe.l.f. Beauty
187.590+31.960+20.54%4.19M757.67M10.43B10.01B55.58M53.38M+15.61%+10.07%+6.57%-8.38%+58.85%+80.12%+29.96%
16ONFOOnfolio
1.160+0.192+19.83%925.11K978.97K5.92M3.85M5.11M3.32M+115.21%+97.82%+103.87%+136.20%+111.68%-0.85%+127.45%
17PIIIP3 Health Partners
0.600+0.098+19.52%1.59M970.98K71.77M22.17M119.62M36.95M-0.02%-18.02%+25.03%-42.86%-50.00%-84.21%-57.45%
18NMHINature's Miracle
0.705+0.114+19.27%123.05K80.26K18.54M2.62M26.29M3.72M-9.73%-20.70%-24.86%-85.96%-93.55%-93.29%-93.59%
19ASNSActelis Networks
0.619+0.099+19.03%12.24M9.22M2.08M1.47M3.35M2.38M+21.13%+8.59%-17.47%-46.18%-51.64%-78.73%-44.73%
20BCYCBicycle Therapeutics
25.480+4.060+18.95%1.50M37.84M1.09B953.65M42.78M37.43M+14.88%+8.06%+13.14%-1.92%+76.94%+7.10%+40.93%
21GWAVGreenwave Technology Solutions
0.0929+0.0141+17.89%938.90M100.76M59.42M33.86M639.66M364.48M-37.27%+32.90%+34.25%-87.11%-79.80%-88.93%-83.56%
22BYSIBeyondSpring
3.230+0.490+17.88%110.49K331.61K126.06M77.03M39.03M23.85M+13.93%+38.63%+42.29%+150.39%+277.78%+210.58%+258.89%
23IPWiPower
1.6400+0.2400+17.14%451.63K710.52K48.90M17.95M29.82M10.94M+12.33%+169.07%+256.52%+118.67%+171.07%+211.55%+264.44%
24BTTRBetter Choice Co
3.6499+0.5199+16.61%243.83K833.14K3.26M1.51M893.60K413.45K-23.32%-18.89%-43.85%-50.03%-75.60%-75.52%-70.01%
25TBBBBBB Foods Inc.
28.400+3.770+15.31%848.13K23.15M3.19B796.63M112.20M28.05M+12.43%+10.12%+37.86%+35.89%+45.64%+45.64%+45.64%
26FRZAForza X1
0.461+0.061+15.12%1.24M631.09K7.26M3.98M15.75M8.64M+18.07%+13.25%+11.28%-14.86%-24.49%-65.37%-13.91%
27TOMZTOMI Environmental Solutions
0.8101+0.1054+14.96%124.51K96.20K16.17M10.79M19.96M13.33M+14.91%+24.44%+32.80%+6.59%-19.79%+50.58%-19.79%
28BORRBorr Drilling
6.655+0.825+14.15%4.25M28.10M1.68B1.19B253.00M179.06M+13.18%+14.74%+22.11%+12.79%+7.25%-6.16%-8.20%
29PRTHPriority Technology
3.920+0.480+13.95%431.98K1.63M313.86M66.22M80.07M16.89M+13.62%+10.73%+25.64%+21.74%+30.67%+20.25%+10.11%
30SERSerina Therapeutics
10.550+1.250+13.44%41.77K459.10K88.77M32.02M8.41M3.03M+31.38%+19.89%+14.79%-19.15%-18.26%-36.22%-22.09%
31EVGNEvogene
0.8390+0.0992+13.41%480.63K390.96K42.50M39.17M50.66M46.68M+29.04%+19.85%+27.37%-5.45%+29.04%+32.94%-0.12%
32NCPLNetcapital
0.172+0.020+13.09%35.77M7.47M3.56M2.93M20.69M17.06M-7.08%+36.00%+31.52%+27.33%-46.26%-89.19%-18.99%
33RAYRaytech Holding
3.980+0.460+13.07%88.61K328.54K69.65M15.52M17.50M3.90M-9.13%-0.50%-0.50%-0.50%-0.50%-0.50%-0.50%
34PAVSParanovus Entertainment Technology
1.000+0.115+12.98%1.32K1.34K7.34M5.72M7.34M5.72M+8.70%-9.91%-8.26%-49.24%-54.94%-68.88%-59.35%
35FFIEFaraday Future Intelligent Electric Inc.
1.2600+0.1400+12.50%159.04M205.02M53.77M48.01M42.67M38.11M-23.64%+3003.45%+2471.43%+570.93%+8.53%-97.46%+82.61%
36NKGNNKGEN BIOTECH
1.990+0.210+11.80%1.62M3.27M49.53M23.33M24.89M11.72M+76.11%+59.20%+0.51%+148.72%-42.32%-80.57%-27.64%
37CATOThe Cato
5.785+0.595+11.46%107.68K594.94K118.96M97.21M20.56M16.80M+8.54%+13.65%+21.28%-7.52%-11.69%-23.96%-16.46%
38VHAIVocodia Holdings
0.134+0.014+11.39%48.29M6.76M7.57M495.39K56.50M3.70M+3.08%0.00%-29.10%-91.98%-96.83%-96.83%-96.83%
39HNRGHallador Energy
6.770+0.670+10.98%652.47K4.37M250.67M180.99M37.03M26.73M+15.92%+9.37%+40.31%-7.01%-46.40%-19.31%-23.42%
40CYNCyngn
0.1406+0.0135+10.62%29.16M4.17M19.90M18.32M141.54M130.33M+11.59%+61.05%+29.94%-23.00%-45.88%-84.45%-2.36%
41NVDANVIDIA
1049.290+99.790+10.51%45.45M47.08B2.58T2.48T2.46B2.36B+11.20%+18.23%+26.98%+35.11%+124.38%+176.37%+111.89%
42ENSEnerSys
107.600+10.220+10.49%236.22K25.26M4.32B4.28B40.15M39.78M+9.56%+11.55%+18.25%+19.24%+22.19%+12.82%+6.84%
43CSLRComplete Solaria
1.601+0.151+10.41%390.51K641.70K78.60M40.78M49.10M25.47M+52.48%+142.58%+281.74%+52.48%+40.44%-84.68%-0.25%
44USDProshares Trust Pshs Ult Semicdt
115.420+10.610+10.12%450.83K51.52M992.61M992.61M8.60M8.60M+12.71%+26.77%+37.31%+39.23%+159.91%+231.93%+112.09%
45PFIEProfire Energy
1.575+0.140+9.76%286.38K429.12K74.18M51.39M47.10M32.63M+10.92%+1.94%-12.50%+8.62%-5.69%+20.23%-12.98%
46LPSNLivePerson
0.703+0.061+9.49%2.24M1.58M62.26M47.23M88.61M67.22M-2.57%+21.14%+40.41%-70.73%-75.26%-81.36%-81.46%
47NCTYThe9 Ltd
8.6299+0.7399+9.38%106.67K906.47K48.19M34.03M5.58M3.94M+23.28%+20.03%+28.04%+43.83%+3.72%+19.94%+15.22%
48MTENMingteng International
6.650+0.563+9.24%87.14K554.44K41.28M9.53M6.21M1.43M-2.92%+10.65%+66.67%+66.25%+66.25%+66.25%+66.25%
49RAMPLiveRamp
35.250+2.910+9.00%1.55M56.28M2.33B2.25B66.15M63.79M+6.30%+7.80%+10.19%0.00%+6.30%+49.11%-6.94%
50GNTAGenenta Science
3.300+0.272+9.00%3.07K10.13K60.12M36.75M18.22M11.14M+3.77%+2.17%+13.24%-25.00%-36.54%-43.10%-33.33%