OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DUOFangdd Network1.7480+1.3492+338.31%95.05M157.97M11.30M9.98M6.46M5.71M+397.86%+377.33%+355.92%+192.90%+94.20%-85.35%+159.73%
2FLJFLJ Group1.7700+1.2901+268.83%51.66M70.22M8.37M7.79M4.73M4.40M+348.21%+318.74%+221.58%+132.59%-71.82%-89.34%-11.50%
3BURUNuburu0.3352+0.1943+137.90%227.24M70.81M12.92M5.58M38.54M16.64M+149.22%+45.74%+103.15%+112.15%+71.20%-59.12%+123.91%
4JFBRJeffs' Brands0.5051+0.1951+62.94%20.89M10.60M3.03M2.72M6.00M5.38M+89.18%+102.04%+69.78%-73.69%-78.41%-90.48%-83.44%
5DXFDunxin Financial0.4264+0.1608+60.54%13.15M5.64M10.46M9.80M24.54M22.98M+74.11%+73.47%+69.21%+16.09%+36.67%-78.69%+9.05%
6IPWiPower2.2800+0.8200+56.16%6.18M12.96M67.99M24.95M29.82M10.94M+246.24%+330.19%+470.00%+208.11%+307.14%+280.00%+406.67%
7AHGAkso Health0.9214+0.2801+43.68%69.59K59.08K135.15M132.70M146.68M144.02M+35.50%+18.13%-6.93%-21.25%-14.69%+187.94%+24.51%
8JDZGJIADE11.575+3.255+39.12%5.35M64.46M282.84M25.47M24.44M2.20M+189.38%+189.38%+189.38%+189.38%+189.38%+189.38%+189.38%
9AKANAkanda0.1793+0.0468+35.32%520.33M171.54M5.74M5.06M32.02M28.21M+82.59%+98.12%+89.94%-39.93%-60.16%-81.81%-59.25%
10XINXinyuan Real Estate3.850+1.004+35.26%736.71K2.78M21.61M8.00M5.61M2.08M+48.65%+45.28%+48.08%+43.66%+38.49%-1.41%+41.54%
11TUPTupperware Brands2.1600+0.5000+30.12%19.82M42.21M100.51M90.06M46.53M41.69M+67.44%+62.41%+133.19%+70.08%+28.57%+189.51%+8.00%
12SGBXSafe & Green4.8101+1.1001+29.65%1.92M9.90M6.48M4.99M1.35M1.04M-3.99%-13.18%+55.16%-14.71%-66.60%-35.05%-48.83%
13RNAZTranscode Therapeutics1.140+0.255+28.81%3.68M4.22M6.96M6.96M6.11M6.11M-19.17%+38.99%+134.99%+56.98%-88.12%-99.50%-82.63%
14CTNTCheetah Net Supply Chain Service9.550+2.050+27.33%2.00M18.47M183.25M14.74M19.19M1.54M+664.00%+475.30%+536.67%+400.00%+536.67%+138.75%+634.62%
15ITPIT Tech Packaging0.2972+0.0620+26.36%814.13K242.86K2.99M2.83M10.07M9.52M+27.55%+27.72%+33.69%-4.13%-3.48%-35.53%-4.10%
16PRSTPresto Automation0.205+0.042+25.77%7.49M1.61M21.36M15.04M104.18M73.38M+23.49%+20.59%+22.02%-23.76%-63.41%-92.29%-61.43%
17OGENOragenics2.0539+0.4139+25.24%382.17K772.13K9.20M8.11M4.48M3.95M+11.63%+91.95%+81.76%-37.57%-42.95%-31.31%-63.49%
18BWENBroadwind3.400+0.680+25.00%1.12M3.71M73.89M65.16M21.73M19.16M+58.14%+52.47%+52.47%+39.92%+53.15%-18.07%+22.74%
19JZXNJiuzi0.4642+0.0795+20.67%1.47M668.20K54.64M54.33M117.70M117.04M+20.17%+20.26%+20.57%-54.49%-37.27%-84.66%-46.64%
20DESPDespegar.com15.100+2.560+20.41%3.22M47.19M1.09B865.38M72.05M57.31M+24.38%+22.76%+29.61%+71.20%+85.28%+146.73%+59.62%
21SPISPI Energy0.620+0.101+19.46%308.53K191.59K19.59M14.21M31.60M22.92M+19.97%+24.00%+28.26%-0.51%-7.60%-47.90%-20.72%
22WETHWetouch Technology2.220+0.340+18.09%368.38K802.05K26.49M26.39M11.93M11.89M+72.09%+38.68%+9.36%-44.50%-79.82%-79.82%-76.51%
23WLGSWang & Lee Group0.642+0.096+17.65%279.55K173.38K9.69M1.99M15.09M3.09M+13.15%+10.65%+7.90%+1.91%-14.51%-63.31%-10.21%
24LUXHLuxUrban Hotels0.470+0.070+17.50%1.21M557.50K20.93M7.33M44.54M15.60M-24.62%-44.03%-45.02%-83.45%-90.51%-86.57%-92.13%
25MTCMMTEC Inc7.0350+1.0250+17.05%270.29K1.80M1.40B1.40B199.15M198.75M+90.14%+195.59%+334.26%+533.78%+409.78%+801.92%+603.50%
26OBIOOrchestra BioMed5.400+0.780+16.88%23.94K118.58K193.26M105.11M35.79M19.46M+14.65%+5.88%+16.38%-5.10%-17.75%-64.38%-40.85%
27DOCSDoximity27.680+3.940+16.60%7.68M214.79M5.16B3.25B186.55M117.50M+18.44%+14.90%+12.38%-4.58%+12.70%-13.61%-1.28%
28RCRTRecruiter.com1.8100+0.2562+16.49%3.41M7.37M4.89M4.13M2.70M2.28M+16.03%+16.03%+28.83%+9.70%+46.82%-39.67%+19.08%
29RBOTVicarious Surgical0.382+0.052+15.78%689.80K255.74K67.28M33.06M176.03M86.50M+31.79%+23.13%+32.71%+8.49%+5.67%-81.54%+4.23%
30ASTSAST SpaceMobile4.643+0.613+15.20%31.69M146.54M648.22M577.83M139.62M124.46M+105.43%+89.50%+122.14%+50.25%-4.08%-12.07%-23.01%
31FAMIFarmmi0.8402+0.1069+14.58%184.94K147.98K5.29M5.25M6.29M6.24M+3.57%+2.48%+2.46%-23.62%-32.78%-78.61%-32.24%
32CISSC3is1.705+0.215+14.43%3.98M6.58M9.92M9.90M5.82M5.81M+35.32%+28.20%+45.73%-85.48%-96.63%-99.93%-96.78%
33SCYXScynexis2.750+0.340+14.11%762.60K2.05M103.89M103.04M37.78M37.47M+41.75%+55.37%+90.97%+66.67%+65.66%-2.14%+23.32%
34LRELead Real Estate4.335+0.535+14.07%7.41K30.06K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
35PROCProcaps2.940+0.360+13.95%30.91K88.41K331.70M56.30M112.82M19.15M+8.09%+4.26%+8.49%-17.75%+3.52%-33.93%-27.76%
36BIMIBIMI International Medical1.3100+0.1600+13.91%70.79K88.37K18.34M4.39M14.00M3.35M+23.58%+19.09%+2.34%-61.19%-6.43%+50.92%-40.18%
37SGRPSPAR Group1.990+0.240+13.71%280.32K535.31K48.42M21.62M24.33M10.87M+14.37%+20.61%+13.07%+94.91%+109.47%+84.26%+97.03%
38GDHGGolden Heaven0.284+0.034+13.52%6.14M1.78M14.69M490.78K51.75M1.73M+7.01%-15.28%+20.77%-39.62%-98.79%-93.37%-61.10%
39CYNCyngn0.1430+0.0170+13.49%89.15M12.95M20.24M17.91M141.54M125.24M+89.15%+39.38%+32.28%-34.37%-40.39%-84.26%-0.69%
40ONFOOnfolio0.610+0.071+13.17%116.16K68.34K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
41SWINSolowin23.165+2.675+13.06%1.07M23.21M370.18M92.20M15.98M3.98M+21.03%+76.83%+116.09%+219.52%+730.29%+479.13%+674.75%
42DFLIDragonfly Energy1.140+0.130+12.87%790.10K872.46K68.98M28.14M60.51M24.68M-8.06%+16.33%+37.42%+121.79%+72.73%-59.86%+110.41%
43HDLSuper Hi International Holding22.050+2.490+12.73%568.12K12.99M1.43B1.43B64.63M64.63M+12.73%+12.73%+12.73%+12.73%+12.73%+12.73%+12.73%
44MDJHMDJM Ltd1.250+0.140+12.62%1.71M2.41M14.60M1.82M11.68M1.46M+23.77%+13.64%+20.20%+2.07%-14.96%-28.57%-24.39%
45JFU9F Inc3.5000+0.3800+12.18%55.73K187.73K41.21M16.18M11.77M4.62M+9.61%+12.72%+28.21%+19.81%+0.72%-33.65%+2.04%
46UKUcommune International2.3440+0.2540+12.15%723.00K1.72M1.72M1.36M731.97K579.46K+20.21%+16.04%+2.81%-2.74%-43.38%-75.58%-36.82%
47THMOThermoGenesis0.5837+0.0631+12.12%55.96K31.34K4.64M2.05M7.95M3.50M-12.88%-15.89%-11.91%-44.41%-38.17%-65.46%-2.88%
48HKDAMTD Digital4.260+0.460+12.10%2.43M10.53M814.46M116.38M191.19M27.32M+17.68%+16.07%+38.31%+12.99%-13.42%-34.56%+2.16%
49OUSTOuster13.060+1.400+12.01%2.53M34.31M590.64M491.06M45.23M37.60M+5.32%+35.20%+82.40%+139.63%+140.96%+155.58%+70.27%
50AGQProShares Ultra Silver44.520+4.680+11.75%2.47M105.19M627.73M627.73M14.10M14.10M+23.12%+39.08%+17.53%+82.91%+53.94%+48.45%+63.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DUOFangdd Network
1.7480+1.3492+338.31%95.05M157.97M11.30M9.98M6.46M5.71M+397.86%+377.33%+355.92%+192.90%+94.20%-85.35%+159.73%
2FLJFLJ Group
1.7700+1.2901+268.83%51.66M70.22M8.37M7.79M4.73M4.40M+348.21%+318.74%+221.58%+132.59%-71.82%-89.34%-11.50%
3BURUNuburu
0.3352+0.1943+137.90%227.24M70.81M12.92M5.58M38.54M16.64M+149.22%+45.74%+103.15%+112.15%+71.20%-59.12%+123.91%
4JFBRJeffs' Brands
0.5051+0.1951+62.94%20.89M10.60M3.03M2.72M6.00M5.38M+89.18%+102.04%+69.78%-73.69%-78.41%-90.48%-83.44%
5DXFDunxin Financial
0.4264+0.1608+60.54%13.15M5.64M10.46M9.80M24.54M22.98M+74.11%+73.47%+69.21%+16.09%+36.67%-78.69%+9.05%
6IPWiPower
2.2800+0.8200+56.16%6.18M12.96M67.99M24.95M29.82M10.94M+246.24%+330.19%+470.00%+208.11%+307.14%+280.00%+406.67%
7AHGAkso Health
0.9214+0.2801+43.68%69.59K59.08K135.15M132.70M146.68M144.02M+35.50%+18.13%-6.93%-21.25%-14.69%+187.94%+24.51%
8JDZGJIADE
11.575+3.255+39.12%5.35M64.46M282.84M25.47M24.44M2.20M+189.38%+189.38%+189.38%+189.38%+189.38%+189.38%+189.38%
9AKANAkanda
0.1793+0.0468+35.32%520.33M171.54M5.74M5.06M32.02M28.21M+82.59%+98.12%+89.94%-39.93%-60.16%-81.81%-59.25%
10XINXinyuan Real Estate
3.850+1.004+35.26%736.71K2.78M21.61M8.00M5.61M2.08M+48.65%+45.28%+48.08%+43.66%+38.49%-1.41%+41.54%
11TUPTupperware Brands
2.1600+0.5000+30.12%19.82M42.21M100.51M90.06M46.53M41.69M+67.44%+62.41%+133.19%+70.08%+28.57%+189.51%+8.00%
12SGBXSafe & Green
4.8101+1.1001+29.65%1.92M9.90M6.48M4.99M1.35M1.04M-3.99%-13.18%+55.16%-14.71%-66.60%-35.05%-48.83%
13RNAZTranscode Therapeutics
1.140+0.255+28.81%3.68M4.22M6.96M6.96M6.11M6.11M-19.17%+38.99%+134.99%+56.98%-88.12%-99.50%-82.63%
14CTNTCheetah Net Supply Chain Service
9.550+2.050+27.33%2.00M18.47M183.25M14.74M19.19M1.54M+664.00%+475.30%+536.67%+400.00%+536.67%+138.75%+634.62%
15ITPIT Tech Packaging
0.2972+0.0620+26.36%814.13K242.86K2.99M2.83M10.07M9.52M+27.55%+27.72%+33.69%-4.13%-3.48%-35.53%-4.10%
16PRSTPresto Automation
0.205+0.042+25.77%7.49M1.61M21.36M15.04M104.18M73.38M+23.49%+20.59%+22.02%-23.76%-63.41%-92.29%-61.43%
17OGENOragenics
2.0539+0.4139+25.24%382.17K772.13K9.20M8.11M4.48M3.95M+11.63%+91.95%+81.76%-37.57%-42.95%-31.31%-63.49%
18BWENBroadwind
3.400+0.680+25.00%1.12M3.71M73.89M65.16M21.73M19.16M+58.14%+52.47%+52.47%+39.92%+53.15%-18.07%+22.74%
19JZXNJiuzi
0.4642+0.0795+20.67%1.47M668.20K54.64M54.33M117.70M117.04M+20.17%+20.26%+20.57%-54.49%-37.27%-84.66%-46.64%
20DESPDespegar.com
15.100+2.560+20.41%3.22M47.19M1.09B865.38M72.05M57.31M+24.38%+22.76%+29.61%+71.20%+85.28%+146.73%+59.62%
21SPISPI Energy
0.620+0.101+19.46%308.53K191.59K19.59M14.21M31.60M22.92M+19.97%+24.00%+28.26%-0.51%-7.60%-47.90%-20.72%
22WETHWetouch Technology
2.220+0.340+18.09%368.38K802.05K26.49M26.39M11.93M11.89M+72.09%+38.68%+9.36%-44.50%-79.82%-79.82%-76.51%
23WLGSWang & Lee Group
0.642+0.096+17.65%279.55K173.38K9.69M1.99M15.09M3.09M+13.15%+10.65%+7.90%+1.91%-14.51%-63.31%-10.21%
24LUXHLuxUrban Hotels
0.470+0.070+17.50%1.21M557.50K20.93M7.33M44.54M15.60M-24.62%-44.03%-45.02%-83.45%-90.51%-86.57%-92.13%
25MTCMMTEC Inc
7.0350+1.0250+17.05%270.29K1.80M1.40B1.40B199.15M198.75M+90.14%+195.59%+334.26%+533.78%+409.78%+801.92%+603.50%
26OBIOOrchestra BioMed
5.400+0.780+16.88%23.94K118.58K193.26M105.11M35.79M19.46M+14.65%+5.88%+16.38%-5.10%-17.75%-64.38%-40.85%
27DOCSDoximity
27.680+3.940+16.60%7.68M214.79M5.16B3.25B186.55M117.50M+18.44%+14.90%+12.38%-4.58%+12.70%-13.61%-1.28%
28RCRTRecruiter.com
1.8100+0.2562+16.49%3.41M7.37M4.89M4.13M2.70M2.28M+16.03%+16.03%+28.83%+9.70%+46.82%-39.67%+19.08%
29RBOTVicarious Surgical
0.382+0.052+15.78%689.80K255.74K67.28M33.06M176.03M86.50M+31.79%+23.13%+32.71%+8.49%+5.67%-81.54%+4.23%
30ASTSAST SpaceMobile
4.643+0.613+15.20%31.69M146.54M648.22M577.83M139.62M124.46M+105.43%+89.50%+122.14%+50.25%-4.08%-12.07%-23.01%
31FAMIFarmmi
0.8402+0.1069+14.58%184.94K147.98K5.29M5.25M6.29M6.24M+3.57%+2.48%+2.46%-23.62%-32.78%-78.61%-32.24%
32CISSC3is
1.705+0.215+14.43%3.98M6.58M9.92M9.90M5.82M5.81M+35.32%+28.20%+45.73%-85.48%-96.63%-99.93%-96.78%
33SCYXScynexis
2.750+0.340+14.11%762.60K2.05M103.89M103.04M37.78M37.47M+41.75%+55.37%+90.97%+66.67%+65.66%-2.14%+23.32%
34LRELead Real Estate
4.335+0.535+14.07%7.41K30.06K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
35PROCProcaps
2.940+0.360+13.95%30.91K88.41K331.70M56.30M112.82M19.15M+8.09%+4.26%+8.49%-17.75%+3.52%-33.93%-27.76%
36BIMIBIMI International Medical
1.3100+0.1600+13.91%70.79K88.37K18.34M4.39M14.00M3.35M+23.58%+19.09%+2.34%-61.19%-6.43%+50.92%-40.18%
37SGRPSPAR Group
1.990+0.240+13.71%280.32K535.31K48.42M21.62M24.33M10.87M+14.37%+20.61%+13.07%+94.91%+109.47%+84.26%+97.03%
38GDHGGolden Heaven
0.284+0.034+13.52%6.14M1.78M14.69M490.78K51.75M1.73M+7.01%-15.28%+20.77%-39.62%-98.79%-93.37%-61.10%
39CYNCyngn
0.1430+0.0170+13.49%89.15M12.95M20.24M17.91M141.54M125.24M+89.15%+39.38%+32.28%-34.37%-40.39%-84.26%-0.69%
40ONFOOnfolio
0.610+0.071+13.17%116.16K68.34K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
41SWINSolowin
23.165+2.675+13.06%1.07M23.21M370.18M92.20M15.98M3.98M+21.03%+76.83%+116.09%+219.52%+730.29%+479.13%+674.75%
42DFLIDragonfly Energy
1.140+0.130+12.87%790.10K872.46K68.98M28.14M60.51M24.68M-8.06%+16.33%+37.42%+121.79%+72.73%-59.86%+110.41%
43HDLSuper Hi International Holding
22.050+2.490+12.73%568.12K12.99M1.43B1.43B64.63M64.63M+12.73%+12.73%+12.73%+12.73%+12.73%+12.73%+12.73%
44MDJHMDJM Ltd
1.250+0.140+12.62%1.71M2.41M14.60M1.82M11.68M1.46M+23.77%+13.64%+20.20%+2.07%-14.96%-28.57%-24.39%
45JFU9F Inc
3.5000+0.3800+12.18%55.73K187.73K41.21M16.18M11.77M4.62M+9.61%+12.72%+28.21%+19.81%+0.72%-33.65%+2.04%
46UKUcommune International
2.3440+0.2540+12.15%723.00K1.72M1.72M1.36M731.97K579.46K+20.21%+16.04%+2.81%-2.74%-43.38%-75.58%-36.82%
47THMOThermoGenesis
0.5837+0.0631+12.12%55.96K31.34K4.64M2.05M7.95M3.50M-12.88%-15.89%-11.91%-44.41%-38.17%-65.46%-2.88%
48HKDAMTD Digital
4.260+0.460+12.10%2.43M10.53M814.46M116.38M191.19M27.32M+17.68%+16.07%+38.31%+12.99%-13.42%-34.56%+2.16%
49OUSTOuster
13.060+1.400+12.01%2.53M34.31M590.64M491.06M45.23M37.60M+5.32%+35.20%+82.40%+139.63%+140.96%+155.58%+70.27%
50AGQProShares Ultra Silver
44.520+4.680+11.75%2.47M105.19M627.73M627.73M14.10M14.10M+23.12%+39.08%+17.53%+82.91%+53.94%+48.45%+63.86%