OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GSUNGolden Sun Health Technology5.110+2.210+76.21%40.83M229.64M9.75M6.09M1.91M1.19M+102.78%+58.20%+28.72%-49.90%+2.20%-59.12%-13.46%
2PEGYPineapple Energy0.081+0.028+52.82%266.83M19.34M7.33M7.23M90.15M88.97M+31.34%+43.64%+33.50%-20.29%-87.70%-94.58%-86.27%
3NUZENuzee2.020+0.690+51.88%24.22M58.66M3.04M2.57M1.51M1.27M+53.03%+48.53%+53.03%+15.43%-27.47%-80.56%-20.47%
4NUWENuwellis0.2533+0.0823+48.13%124.67M35.78M3.86M3.85M15.22M15.21M+64.05%-14.54%-34.40%-44.93%-57.10%-92.11%-56.40%
5GRFXGraphex Group0.411+0.111+37.12%8.43M3.49M18.48M10.04M44.93M24.42M+83.47%+103.84%+59.44%-26.02%-63.92%-66.83%-52.73%
6MTCMMTEC Inc3.1300+0.8300+36.09%31.94M113.94M623.32M622.08M199.15M198.75M+0.32%+39.73%+73.89%+78.86%+198.10%+232.17%+213.00%
7RNAZTranscode Therapeutics1.070+0.255+31.34%2.64M2.55M6.54M6.53M6.11M6.11M+76.25%+132.66%+67.14%+52.86%-91.69%-99.57%-83.69%
8OGENOragenics1.4000+0.3200+29.63%275.50K370.93K6.27M5.53M4.48M3.95M+35.27%+28.44%+10.24%-64.74%-61.54%-61.11%-75.12%
9AIREreAlpha Tech1.110+0.254+29.60%20.11M24.78M48.98M7.49M44.12M6.75M-2.63%+83.77%-5.13%-17.16%-81.15%-86.13%-44.22%
10BVSBioventus5.130+1.130+28.25%2.75M13.63M327.44M121.49M63.83M23.68M+29.55%+19.03%+1.38%+16.59%+38.65%+432.65%-2.66%
11MSGMMotorsport Games2.9050+0.6350+27.97%5.12M15.27M7.91M3.53M2.72M1.22M+29.11%+10.88%+9.62%+24.68%+17.61%-38.45%-5.99%
12AFIBAcutus Medical0.1343+0.0273+25.51%3.30M413.99K3.99M3.15M29.72M23.43M-10.47%-20.49%-19.77%-27.95%-32.72%-85.68%-33.48%
13GLDDGreat Lakes Dredge & Dock8.774+1.734+24.63%1.31M11.63M585.53M572.15M66.74M65.21M+32.94%+14.99%+5.45%+8.72%+40.38%+47.71%+14.24%
14ATGLAlpha Technology4.295+0.845+24.49%446.27K2.10M65.55M17.23M15.26M4.01M+36.78%+60.26%+58.49%-60.23%-46.65%+7.38%-66.18%
15RYDERyde Group6.781+1.321+24.19%475.61K2.83M131.43M20.34M19.38M3.00M+72.11%+88.36%+147.48%+69.53%+69.53%+69.53%+69.53%
16ZKINZK International0.7980+0.1549+24.09%4.20M3.27M25.07M18.25M31.41M22.87M+18.22%+20.87%+24.69%+3.64%+41.26%+13.98%-18.57%
17DSGNDesign Therapeutics4.515+0.865+23.70%1.43M6.24M255.08M109.60M56.50M24.27M+28.27%+23.36%+21.05%+94.61%+120.24%-40.20%+70.38%
18CMNDClearmind Medicine1.4450+0.2750+23.50%47.53M77.41M4.71M4.64M3.26M3.21M+21.66%+19.42%+9.47%-0.34%-64.84%-91.84%-48.58%
19REAXThe Real Brokerage5.150+0.970+23.21%2.67M13.39M974.90M493.66M189.30M95.86M+33.42%+38.07%+18.39%+73.40%+267.86%+340.17%+221.88%
20VRAXVirax Biolabs0.7700+0.1427+22.75%78.21K55.13K1.82M1.15M2.36M1.50M+22.22%+17.02%-0.13%-8.79%-65.32%-78.61%-47.26%
21MTENMingteng International6.610+1.200+22.18%267.93K1.65M39.99M8.43M6.05M1.28M+59.28%+76.27%+65.25%+65.25%+65.25%+65.25%+65.25%
22SXTCChina SXT Pharmaceuticals1.1900+0.2113+21.59%2.13M2.49M866.14K701.63K727.85K589.60K+12.26%+11.21%-31.21%-37.37%-41.67%-78.50%-70.03%
23NNVCNanoviricides1.700+0.300+21.43%374.66K599.98K20.02M19.10M11.78M11.24M+41.67%+49.12%+25.00%+49.12%+41.67%+32.81%+66.67%
24JMIAJumia Technologies6.610+1.140+20.84%12.44M82.54M668.53M622.74M101.14M94.21M+50.57%+42.76%+30.37%+102.76%+163.35%+130.31%+87.25%
25DXYZDestiny Tech10016.310+2.810+20.81%1.94M29.73M177.45M177.45M10.88M10.88M-6.75%-42.75%-74.52%+97.70%+97.70%+97.70%+97.70%
26UXINUxin2.4308+0.4108+20.34%356.35K869.19K456.84M13.90M187.94M5.72M+31.39%+46.43%+31.39%-5.78%-79.04%-85.00%-65.32%
27VWEVintage Wine Estates0.393+0.066+20.14%167.75K60.63K24.63M15.14M62.76M38.57M+92.40%+39.43%+26.61%-14.86%-41.21%-70.49%-21.86%
28TWKSThoughtworks3.025+0.505+20.04%4.12M12.85M976.81M278.09M322.91M91.93M+30.39%+25.52%+21.98%-31.72%-17.12%-61.02%-37.11%
29ZETAZeta Global15.530+2.530+19.46%6.86M105.79M3.40B2.52B218.79M162.53M+25.65%+28.14%+28.88%+55.46%+90.09%+88.24%+76.08%
30CLEUChina Liberal Education1.2300+0.2001+19.43%316.09K376.95K4.12M3.79M3.35M3.08M+13.89%+14.95%+33.02%-48.96%-52.27%-89.21%-54.44%
31INBSIntelligent Bio Solutions2.957+0.477+19.23%60.74K163.70K8.41M8.30M2.84M2.81M+9.92%+6.36%-18.32%-56.29%-52.80%-90.74%-26.88%
32SYTSYLA Technologies3.800+0.610+19.12%180.11K665.62K99.14M25.36M26.09M6.67M+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
33AMBCAmbac Financial18.010+2.890+19.11%884.13K15.49M814.50M780.66M45.22M43.35M+24.64%+23.02%+15.30%+14.42%+23.19%+20.15%+9.28%
34COKECoca-Cola Consolidated1017.190+159.310+18.57%136.68K134.75M9.53B5.31B9.37M5.22M+23.15%+22.48%+21.81%+17.66%+52.48%+64.99%+11.74%
35EVEREverQuote25.260+3.900+18.26%1.42M34.07M877.16M598.68M34.73M23.70M+25.24%+36.54%+32.25%+63.07%+210.70%+270.93%+106.37%
36ORGNOrigin Materials1.105+0.169+18.09%3.28M3.51M161.81M128.05M146.44M115.88M+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
37SMMTSummit Therapeutics5.277+0.807+18.05%2.89M14.34M3.70B386.92M701.98M73.32M+34.27%+41.47%+29.34%+17.26%+186.79%+174.84%+102.18%
38VLCNVolcon0.2800+0.0427+17.99%7.25M2.01M5.78M5.78M20.65M20.65M+8.61%-4.96%-13.85%-85.03%-99.17%-99.90%-93.71%
39MCVTMill City Ventures III3.180+0.480+17.78%3.22K9.95K20.31M6.72M6.39M2.11M+27.20%+27.20%+12.57%+27.20%+7.79%+39.47%+29.79%
40STRLSterling Infrastructure122.696+17.326+16.44%638.67K75.79M3.82B3.71B31.15M30.27M+20.76%+20.82%+15.72%+47.07%+84.90%+185.87%+39.54%
41ULYUrgent.ly2.305+0.325+16.41%16.02K35.08K30.94M24.57M13.42M10.66M+42.28%+40.55%+30.97%+10.82%-42.52%-80.79%-27.29%
42PTONPeloton Interactive4.115+0.575+16.24%46.89M190.52M1.53B1.34B370.81M324.53M+32.32%+31.47%+4.18%-9.56%-7.32%-47.45%-32.43%
43CNFRConifer Holdings1.010+0.140+16.09%11.13K11.14K12.35M3.36M12.22M3.32M+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44ESPREsperion Therapeutics2.461+0.341+16.07%36.37M87.82M466.20M463.82M189.46M188.49M+24.91%+17.74%-11.80%-4.62%+160.25%+73.29%-17.70%
45PLCEChildren's Place9.320+1.290+16.06%852.09K7.52M118.23M103.91M12.69M11.15M+33.91%+30.17%+10.17%-25.47%-61.99%-65.65%-59.86%
46LVLULulus Fashion Lounge1.633+0.223+15.78%27.80K44.21K67.47M27.89M41.33M17.09M+16.07%+31.82%+18.30%-22.26%-21.89%-32.26%-12.23%
47FOAFinance of America0.694+0.094+15.67%44.15K28.18K67.01M21.25M96.56M30.62M+44.58%+34.91%-4.93%-16.39%-11.03%-59.18%-36.91%
48ARMPArmata Pharmaceuticals2.900+0.390+15.54%36.98K108.71K104.85M31.10M36.15M10.72M+13.73%+14.63%-19.66%-24.28%+17.89%+126.57%-10.49%
49MRNOMurano Global Investments10.051+1.331+15.26%9.75K96.21K796.44M14.12M79.24M1.41M-4.28%+25.01%-5.28%-10.74%-9.37%-4.28%-10.10%
50MHUAMeihua International0.780+0.102+15.05%145.58K110.77K19.85M7.43M25.46M9.52M+13.19%+14.32%+8.92%-21.13%-51.56%-76.29%-47.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GSUNGolden Sun Health Technology
5.110+2.210+76.21%40.83M229.64M9.75M6.09M1.91M1.19M+102.78%+58.20%+28.72%-49.90%+2.20%-59.12%-13.46%
2PEGYPineapple Energy
0.081+0.028+52.82%266.83M19.34M7.33M7.23M90.15M88.97M+31.34%+43.64%+33.50%-20.29%-87.70%-94.58%-86.27%
3NUZENuzee
2.020+0.690+51.88%24.22M58.66M3.04M2.57M1.51M1.27M+53.03%+48.53%+53.03%+15.43%-27.47%-80.56%-20.47%
4NUWENuwellis
0.2533+0.0823+48.13%124.67M35.78M3.86M3.85M15.22M15.21M+64.05%-14.54%-34.40%-44.93%-57.10%-92.11%-56.40%
5GRFXGraphex Group
0.411+0.111+37.12%8.43M3.49M18.48M10.04M44.93M24.42M+83.47%+103.84%+59.44%-26.02%-63.92%-66.83%-52.73%
6MTCMMTEC Inc
3.1300+0.8300+36.09%31.94M113.94M623.32M622.08M199.15M198.75M+0.32%+39.73%+73.89%+78.86%+198.10%+232.17%+213.00%
7RNAZTranscode Therapeutics
1.070+0.255+31.34%2.64M2.55M6.54M6.53M6.11M6.11M+76.25%+132.66%+67.14%+52.86%-91.69%-99.57%-83.69%
8OGENOragenics
1.4000+0.3200+29.63%275.50K370.93K6.27M5.53M4.48M3.95M+35.27%+28.44%+10.24%-64.74%-61.54%-61.11%-75.12%
9AIREreAlpha Tech
1.110+0.254+29.60%20.11M24.78M48.98M7.49M44.12M6.75M-2.63%+83.77%-5.13%-17.16%-81.15%-86.13%-44.22%
10BVSBioventus
5.130+1.130+28.25%2.75M13.63M327.44M121.49M63.83M23.68M+29.55%+19.03%+1.38%+16.59%+38.65%+432.65%-2.66%
11MSGMMotorsport Games
2.9050+0.6350+27.97%5.12M15.27M7.91M3.53M2.72M1.22M+29.11%+10.88%+9.62%+24.68%+17.61%-38.45%-5.99%
12AFIBAcutus Medical
0.1343+0.0273+25.51%3.30M413.99K3.99M3.15M29.72M23.43M-10.47%-20.49%-19.77%-27.95%-32.72%-85.68%-33.48%
13GLDDGreat Lakes Dredge & Dock
8.774+1.734+24.63%1.31M11.63M585.53M572.15M66.74M65.21M+32.94%+14.99%+5.45%+8.72%+40.38%+47.71%+14.24%
14ATGLAlpha Technology
4.295+0.845+24.49%446.27K2.10M65.55M17.23M15.26M4.01M+36.78%+60.26%+58.49%-60.23%-46.65%+7.38%-66.18%
15RYDERyde Group
6.781+1.321+24.19%475.61K2.83M131.43M20.34M19.38M3.00M+72.11%+88.36%+147.48%+69.53%+69.53%+69.53%+69.53%
16ZKINZK International
0.7980+0.1549+24.09%4.20M3.27M25.07M18.25M31.41M22.87M+18.22%+20.87%+24.69%+3.64%+41.26%+13.98%-18.57%
17DSGNDesign Therapeutics
4.515+0.865+23.70%1.43M6.24M255.08M109.60M56.50M24.27M+28.27%+23.36%+21.05%+94.61%+120.24%-40.20%+70.38%
18CMNDClearmind Medicine
1.4450+0.2750+23.50%47.53M77.41M4.71M4.64M3.26M3.21M+21.66%+19.42%+9.47%-0.34%-64.84%-91.84%-48.58%
19REAXThe Real Brokerage
5.150+0.970+23.21%2.67M13.39M974.90M493.66M189.30M95.86M+33.42%+38.07%+18.39%+73.40%+267.86%+340.17%+221.88%
20VRAXVirax Biolabs
0.7700+0.1427+22.75%78.21K55.13K1.82M1.15M2.36M1.50M+22.22%+17.02%-0.13%-8.79%-65.32%-78.61%-47.26%
21MTENMingteng International
6.610+1.200+22.18%267.93K1.65M39.99M8.43M6.05M1.28M+59.28%+76.27%+65.25%+65.25%+65.25%+65.25%+65.25%
22SXTCChina SXT Pharmaceuticals
1.1900+0.2113+21.59%2.13M2.49M866.14K701.63K727.85K589.60K+12.26%+11.21%-31.21%-37.37%-41.67%-78.50%-70.03%
23NNVCNanoviricides
1.700+0.300+21.43%374.66K599.98K20.02M19.10M11.78M11.24M+41.67%+49.12%+25.00%+49.12%+41.67%+32.81%+66.67%
24JMIAJumia Technologies
6.610+1.140+20.84%12.44M82.54M668.53M622.74M101.14M94.21M+50.57%+42.76%+30.37%+102.76%+163.35%+130.31%+87.25%
25DXYZDestiny Tech100
16.310+2.810+20.81%1.94M29.73M177.45M177.45M10.88M10.88M-6.75%-42.75%-74.52%+97.70%+97.70%+97.70%+97.70%
26UXINUxin
2.4308+0.4108+20.34%356.35K869.19K456.84M13.90M187.94M5.72M+31.39%+46.43%+31.39%-5.78%-79.04%-85.00%-65.32%
27VWEVintage Wine Estates
0.393+0.066+20.14%167.75K60.63K24.63M15.14M62.76M38.57M+92.40%+39.43%+26.61%-14.86%-41.21%-70.49%-21.86%
28TWKSThoughtworks
3.025+0.505+20.04%4.12M12.85M976.81M278.09M322.91M91.93M+30.39%+25.52%+21.98%-31.72%-17.12%-61.02%-37.11%
29ZETAZeta Global
15.530+2.530+19.46%6.86M105.79M3.40B2.52B218.79M162.53M+25.65%+28.14%+28.88%+55.46%+90.09%+88.24%+76.08%
30CLEUChina Liberal Education
1.2300+0.2001+19.43%316.09K376.95K4.12M3.79M3.35M3.08M+13.89%+14.95%+33.02%-48.96%-52.27%-89.21%-54.44%
31INBSIntelligent Bio Solutions
2.957+0.477+19.23%60.74K163.70K8.41M8.30M2.84M2.81M+9.92%+6.36%-18.32%-56.29%-52.80%-90.74%-26.88%
32SYTSYLA Technologies
3.800+0.610+19.12%180.11K665.62K99.14M25.36M26.09M6.67M+160.27%+76.74%+45.59%-1.04%+19.87%-47.26%-23.39%
33AMBCAmbac Financial
18.010+2.890+19.11%884.13K15.49M814.50M780.66M45.22M43.35M+24.64%+23.02%+15.30%+14.42%+23.19%+20.15%+9.28%
34COKECoca-Cola Consolidated
1017.190+159.310+18.57%136.68K134.75M9.53B5.31B9.37M5.22M+23.15%+22.48%+21.81%+17.66%+52.48%+64.99%+11.74%
35EVEREverQuote
25.260+3.900+18.26%1.42M34.07M877.16M598.68M34.73M23.70M+25.24%+36.54%+32.25%+63.07%+210.70%+270.93%+106.37%
36ORGNOrigin Materials
1.105+0.169+18.09%3.28M3.51M161.81M128.05M146.44M115.88M+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
37SMMTSummit Therapeutics
5.277+0.807+18.05%2.89M14.34M3.70B386.92M701.98M73.32M+34.27%+41.47%+29.34%+17.26%+186.79%+174.84%+102.18%
38VLCNVolcon
0.2800+0.0427+17.99%7.25M2.01M5.78M5.78M20.65M20.65M+8.61%-4.96%-13.85%-85.03%-99.17%-99.90%-93.71%
39MCVTMill City Ventures III
3.180+0.480+17.78%3.22K9.95K20.31M6.72M6.39M2.11M+27.20%+27.20%+12.57%+27.20%+7.79%+39.47%+29.79%
40STRLSterling Infrastructure
122.696+17.326+16.44%638.67K75.79M3.82B3.71B31.15M30.27M+20.76%+20.82%+15.72%+47.07%+84.90%+185.87%+39.54%
41ULYUrgent.ly
2.305+0.325+16.41%16.02K35.08K30.94M24.57M13.42M10.66M+42.28%+40.55%+30.97%+10.82%-42.52%-80.79%-27.29%
42PTONPeloton Interactive
4.115+0.575+16.24%46.89M190.52M1.53B1.34B370.81M324.53M+32.32%+31.47%+4.18%-9.56%-7.32%-47.45%-32.43%
43CNFRConifer Holdings
1.010+0.140+16.09%11.13K11.14K12.35M3.36M12.22M3.32M+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
44ESPREsperion Therapeutics
2.461+0.341+16.07%36.37M87.82M466.20M463.82M189.46M188.49M+24.91%+17.74%-11.80%-4.62%+160.25%+73.29%-17.70%
45PLCEChildren's Place
9.320+1.290+16.06%852.09K7.52M118.23M103.91M12.69M11.15M+33.91%+30.17%+10.17%-25.47%-61.99%-65.65%-59.86%
46LVLULulus Fashion Lounge
1.633+0.223+15.78%27.80K44.21K67.47M27.89M41.33M17.09M+16.07%+31.82%+18.30%-22.26%-21.89%-32.26%-12.23%
47FOAFinance of America
0.694+0.094+15.67%44.15K28.18K67.01M21.25M96.56M30.62M+44.58%+34.91%-4.93%-16.39%-11.03%-59.18%-36.91%
48ARMPArmata Pharmaceuticals
2.900+0.390+15.54%36.98K108.71K104.85M31.10M36.15M10.72M+13.73%+14.63%-19.66%-24.28%+17.89%+126.57%-10.49%
49MRNOMurano Global Investments
10.051+1.331+15.26%9.75K96.21K796.44M14.12M79.24M1.41M-4.28%+25.01%-5.28%-10.74%-9.37%-4.28%-10.10%
50MHUAMeihua International
0.780+0.102+15.05%145.58K110.77K19.85M7.43M25.46M9.52M+13.19%+14.32%+8.92%-21.13%-51.56%-76.29%-47.30%