OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.200+0.710+144.90%159.11M196.98M28.62M11.79M23.85M9.83M+139.52%+130.55%+114.25%+73.91%-71.83%-89.02%+48.15%
2BCGBinah Capital Group6.701+2.481+58.79%14.44M97.78M110.22M21.98M16.45M3.28M+42.58%+21.84%-5.35%-44.16%-44.16%-44.16%-44.16%
3ZCARZoomcar Holdings0.326+0.116+55.33%104.07M40.17M20.51M17.87M62.87M54.79M+25.46%+8.73%-7.07%-78.11%-96.50%-96.99%-91.16%
4ASTIAscent Solar Technologies0.2007+0.0693+52.74%619.50M158.26M6.17M6.09M30.74M30.33M+16.69%+92.98%+106.91%-54.90%-76.39%-99.31%-76.93%
5RENBRenovaro1.429+0.489+51.97%4.16M5.70M210.71M151.30M147.50M105.91M+55.73%+19.04%-15.97%-35.36%-57.10%+45.99%-54.94%
6PEGYPineapple Energy0.214+0.064+42.49%392.56M83.95M20.49M19.48M95.94M91.19M+44.32%+192.60%+311.56%+214.12%-65.55%-83.57%-63.92%
7BOWBowhead Specialty22.980+5.980+35.18%2.01M45.84M704.72M153.20M30.67M6.67M+35.18%+35.18%+35.18%+35.18%+35.18%+35.18%+35.18%
8CJETChijet Motor0.600+0.148+32.70%1.79M1.05M96.39M9.16M160.71M15.27M+67.54%+92.31%+79.58%+57.84%-60.80%-90.34%-14.56%
9CYTOAltamira Therapeutics1.7800+0.3500+24.48%50.19M102.12M3.99M3.95M2.24M2.22M+14.10%+18.67%+11.25%-1.11%-77.25%-89.14%-48.85%
10FRZAForza X10.497+0.097+24.24%1.31M665.04K7.83M4.30M15.75M8.64M+27.43%+22.23%+20.10%-8.11%-18.51%-62.62%-7.09%
11PPBTPurple Biotech0.836+0.156+22.88%459.61K349.13K21.82M19.64M26.11M23.50M+66.42%+57.87%+61.94%+19.46%-19.65%-54.09%+7.13%
12BTTRBetter Choice Co3.8400+0.7100+22.68%364.46K1.29M3.43M1.59M893.60K413.45K-19.33%-14.67%-40.92%-47.43%-74.33%-74.24%-68.45%
13BYSIBeyondSpring3.332+0.592+21.59%163.49K503.53K130.03M79.45M39.03M23.85M+17.52%+42.99%+46.77%+158.26%+289.66%+220.35%+270.18%
14GPAKGamer Pakistan0.265+0.045+20.67%2.14M581.73K6.78M4.42M25.58M16.66M+15.22%+32.24%+20.45%-5.56%-55.83%-93.38%-41.11%
15NCPLNetcapital0.183+0.031+20.26%52.06M10.83M3.78M3.12M20.69M17.06M-1.19%+44.62%+39.86%+35.41%-42.86%-88.50%-13.85%
16PIIIP3 Health Partners0.602+0.100+19.92%1.91M1.17M72.01M22.24M119.62M36.95M+0.32%-17.75%+25.44%-42.67%-49.83%-84.16%-57.30%
17ELFe.l.f. Beauty185.950+30.320+19.48%5.36M978.16M10.34B9.93B55.58M53.38M+14.60%+9.11%+5.64%-9.18%+57.46%+78.54%+28.83%
18NVDUDirexion Daily NVDA Bull 2X Shares82.020+13.260+19.28%993.84K81.10M213.25M213.25M2.60M2.60M+20.19%+35.39%+54.03%+54.48%+219.06%+231.20%+195.49%
19NVDLGraniteShares 2x Long NVDA Daily ETF51.485+8.235+19.04%29.89M1.53B2.38B2.38B46.30M46.30M+20.24%+35.42%+53.73%+62.50%+271.71%+373.13%+244.76%
20NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF124.920+19.980+19.04%2.25M281.14M462.20M462.20M3.70M3.70M+19.97%+35.05%+53.54%+63.68%+316.12%+384.19%+278.09%
21ONFOOnfolio1.150+0.182+18.80%1.29M1.40M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
22BCYCBicycle Therapeutics25.000+3.580+16.71%1.65M41.73M1.07B935.68M42.78M37.43M+12.71%+6.02%+11.01%-3.77%+73.61%+5.09%+38.27%
23GWAVGreenwave Technology Solutions0.0918+0.0130+16.50%1.10B115.95M58.72M33.46M639.66M364.48M-38.01%+31.33%+32.66%-87.27%-80.04%-89.06%-83.75%
24LCFYLocafy3.466+0.486+16.32%3.42K10.48K4.42M3.43M1.28M989.92K+11.46%+1.36%-2.90%-48.65%-50.94%-58.78%-61.80%
25ASNSActelis Networks0.603+0.083+16.04%12.63M9.45M2.02M1.43M3.35M2.38M+18.08%+5.86%-19.55%-47.53%-52.86%-79.26%-46.13%
26EVGNEvogene0.8519+0.1121+15.15%786.47K653.31K43.16M39.77M50.66M46.68M+31.02%+21.69%+29.33%-4.00%+31.02%+34.99%+1.42%
27RAYRaytech Holding4.050+0.530+15.06%167.55K648.55K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
28IPWiPower1.6100+0.2100+15.00%540.37K853.50K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
29FEAM5E Advanced1.800+0.210+13.21%675.61K1.22M113.92M79.61M63.29M44.23M+25.01%+24.14%+62.17%-9.54%-12.62%-33.33%+27.67%
30AGRIAgriFORCE Growing0.1469+0.0169+13.00%44.89M6.62M3.82M3.81M26.04M25.90M+27.74%+47.05%-4.36%-24.24%-82.45%-99.21%-68.68%
31CCMConcord Medical Services0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
32HNRGHallador Energy6.870+0.770+12.62%879.00K5.90M254.38M183.67M37.03M26.73M+17.64%+10.99%+42.38%-5.63%-45.61%-18.12%-22.29%
33AUUDAuddia1.4400+0.1600+12.50%582.72K875.48K4.02M3.79M2.79M2.63M-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
34TBBBBBB Foods Inc.27.700+3.070+12.46%1.36M37.45M3.11B777.00M112.20M28.05M+9.66%+7.41%+34.47%+32.54%+42.05%+42.05%+42.05%
35LPSNLivePerson0.721+0.079+12.28%2.94M2.09M63.85M48.43M88.61M67.22M-0.08%+24.22%+43.98%-69.98%-74.63%-80.89%-80.99%
36SVMHSRIVARU Holding0.148+0.016+12.27%5.31M846.94K4.79M1.13M32.33M7.62M-7.72%+20.29%-17.62%-24.77%-96.85%-98.59%-58.57%
37TOMZTOMI Environmental Solutions0.7912+0.0865+12.27%131.77K101.97K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
38PRTHPriority Technology3.840+0.400+11.63%475.27K1.80M307.45M64.87M80.07M16.89M+11.30%+8.47%+23.08%+19.25%+28.00%+17.79%+7.87%
39LUXHLuxUrban Hotels0.302+0.031+11.52%2.13M600.45K13.45M6.99M44.54M23.16M-24.50%-57.38%-73.51%-87.04%-93.20%-91.32%-94.94%
40AGBAAGBA Group2.350+0.240+11.37%1.27M2.66M192.09M44.79M81.74M19.06M-3.69%-36.83%+4.91%+488.82%+395.78%+57.72%+384.04%
41CATOThe Cato5.760+0.570+10.98%152.07K851.14K118.45M96.79M20.56M16.80M+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
42BORRBorr Drilling6.470+0.640+10.98%4.89M32.29M1.64B1.16B253.00M179.06M+10.03%+11.55%+18.72%+9.65%+4.27%-8.76%-10.75%
43MGRXMangoceuticals0.510+0.050+10.85%11.15M5.38M12.66M7.67M24.82M15.04M+131.67%+88.85%+83.91%+121.02%-31.00%-52.79%+84.15%
44LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.500+0.830+10.82%13.14M106.77M135.15M135.15M15.90M15.90M+11.84%-0.93%-22.94%+39.85%-49.11%-38.90%-11.53%
45LVLULulus Fashion Lounge1.960+0.190+10.73%53.31K98.88K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
46ENSEnerSys107.466+10.086+10.36%315.04K33.73M4.31B4.28B40.15M39.78M+9.42%+11.41%+18.11%+19.09%+22.04%+12.68%+6.70%
47INUVInuvo0.3100+0.0289+10.28%359.66K107.75K43.45M35.45M140.16M114.34M0.00%-2.52%-4.91%-36.73%+3.47%+26.58%-27.06%
48AHGAkso Health1.1900+0.1100+10.19%83.43K90.73K174.55M171.39M146.68M144.02M+85.56%+58.67%+54.55%-14.39%+40.00%+250.00%+60.81%
49BEATHeartBeam2.600+0.240+10.17%262.53K677.47K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
50DAREDare Bioscience0.4399+0.0399+9.97%267.33K115.52K44.47M43.73M101.09M99.41M+1.17%+40.27%+52.11%-12.69%+25.68%-55.26%+42.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.200+0.710+144.90%159.11M196.98M28.62M11.79M23.85M9.83M+139.52%+130.55%+114.25%+73.91%-71.83%-89.02%+48.15%
2BCGBinah Capital Group
6.701+2.481+58.79%14.44M97.78M110.22M21.98M16.45M3.28M+42.58%+21.84%-5.35%-44.16%-44.16%-44.16%-44.16%
3ZCARZoomcar Holdings
0.326+0.116+55.33%104.07M40.17M20.51M17.87M62.87M54.79M+25.46%+8.73%-7.07%-78.11%-96.50%-96.99%-91.16%
4ASTIAscent Solar Technologies
0.2007+0.0693+52.74%619.50M158.26M6.17M6.09M30.74M30.33M+16.69%+92.98%+106.91%-54.90%-76.39%-99.31%-76.93%
5RENBRenovaro
1.429+0.489+51.97%4.16M5.70M210.71M151.30M147.50M105.91M+55.73%+19.04%-15.97%-35.36%-57.10%+45.99%-54.94%
6PEGYPineapple Energy
0.214+0.064+42.49%392.56M83.95M20.49M19.48M95.94M91.19M+44.32%+192.60%+311.56%+214.12%-65.55%-83.57%-63.92%
7BOWBowhead Specialty
22.980+5.980+35.18%2.01M45.84M704.72M153.20M30.67M6.67M+35.18%+35.18%+35.18%+35.18%+35.18%+35.18%+35.18%
8CJETChijet Motor
0.600+0.148+32.70%1.79M1.05M96.39M9.16M160.71M15.27M+67.54%+92.31%+79.58%+57.84%-60.80%-90.34%-14.56%
9CYTOAltamira Therapeutics
1.7800+0.3500+24.48%50.19M102.12M3.99M3.95M2.24M2.22M+14.10%+18.67%+11.25%-1.11%-77.25%-89.14%-48.85%
10FRZAForza X1
0.497+0.097+24.24%1.31M665.04K7.83M4.30M15.75M8.64M+27.43%+22.23%+20.10%-8.11%-18.51%-62.62%-7.09%
11PPBTPurple Biotech
0.836+0.156+22.88%459.61K349.13K21.82M19.64M26.11M23.50M+66.42%+57.87%+61.94%+19.46%-19.65%-54.09%+7.13%
12BTTRBetter Choice Co
3.8400+0.7100+22.68%364.46K1.29M3.43M1.59M893.60K413.45K-19.33%-14.67%-40.92%-47.43%-74.33%-74.24%-68.45%
13BYSIBeyondSpring
3.332+0.592+21.59%163.49K503.53K130.03M79.45M39.03M23.85M+17.52%+42.99%+46.77%+158.26%+289.66%+220.35%+270.18%
14GPAKGamer Pakistan
0.265+0.045+20.67%2.14M581.73K6.78M4.42M25.58M16.66M+15.22%+32.24%+20.45%-5.56%-55.83%-93.38%-41.11%
15NCPLNetcapital
0.183+0.031+20.26%52.06M10.83M3.78M3.12M20.69M17.06M-1.19%+44.62%+39.86%+35.41%-42.86%-88.50%-13.85%
16PIIIP3 Health Partners
0.602+0.100+19.92%1.91M1.17M72.01M22.24M119.62M36.95M+0.32%-17.75%+25.44%-42.67%-49.83%-84.16%-57.30%
17ELFe.l.f. Beauty
185.950+30.320+19.48%5.36M978.16M10.34B9.93B55.58M53.38M+14.60%+9.11%+5.64%-9.18%+57.46%+78.54%+28.83%
18NVDUDirexion Daily NVDA Bull 2X Shares
82.020+13.260+19.28%993.84K81.10M213.25M213.25M2.60M2.60M+20.19%+35.39%+54.03%+54.48%+219.06%+231.20%+195.49%
19NVDLGraniteShares 2x Long NVDA Daily ETF
51.485+8.235+19.04%29.89M1.53B2.38B2.38B46.30M46.30M+20.24%+35.42%+53.73%+62.50%+271.71%+373.13%+244.76%
20NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
124.920+19.980+19.04%2.25M281.14M462.20M462.20M3.70M3.70M+19.97%+35.05%+53.54%+63.68%+316.12%+384.19%+278.09%
21ONFOOnfolio
1.150+0.182+18.80%1.29M1.40M5.87M3.81M5.11M3.32M+113.36%+96.11%+102.11%+134.17%+109.85%-1.71%+125.49%
22BCYCBicycle Therapeutics
25.000+3.580+16.71%1.65M41.73M1.07B935.68M42.78M37.43M+12.71%+6.02%+11.01%-3.77%+73.61%+5.09%+38.27%
23GWAVGreenwave Technology Solutions
0.0918+0.0130+16.50%1.10B115.95M58.72M33.46M639.66M364.48M-38.01%+31.33%+32.66%-87.27%-80.04%-89.06%-83.75%
24LCFYLocafy
3.466+0.486+16.32%3.42K10.48K4.42M3.43M1.28M989.92K+11.46%+1.36%-2.90%-48.65%-50.94%-58.78%-61.80%
25ASNSActelis Networks
0.603+0.083+16.04%12.63M9.45M2.02M1.43M3.35M2.38M+18.08%+5.86%-19.55%-47.53%-52.86%-79.26%-46.13%
26EVGNEvogene
0.8519+0.1121+15.15%786.47K653.31K43.16M39.77M50.66M46.68M+31.02%+21.69%+29.33%-4.00%+31.02%+34.99%+1.42%
27RAYRaytech Holding
4.050+0.530+15.06%167.55K648.55K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
28IPWiPower
1.6100+0.2100+15.00%540.37K853.50K48.01M17.62M29.82M10.94M+10.27%+164.15%+250.00%+114.67%+166.12%+205.85%+257.78%
29FEAM5E Advanced
1.800+0.210+13.21%675.61K1.22M113.92M79.61M63.29M44.23M+25.01%+24.14%+62.17%-9.54%-12.62%-33.33%+27.67%
30AGRIAgriFORCE Growing
0.1469+0.0169+13.00%44.89M6.62M3.82M3.81M26.04M25.90M+27.74%+47.05%-4.36%-24.24%-82.45%-99.21%-68.68%
31CCMConcord Medical Services
0.575+0.065+12.64%4.77K2.56K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
32HNRGHallador Energy
6.870+0.770+12.62%879.00K5.90M254.38M183.67M37.03M26.73M+17.64%+10.99%+42.38%-5.63%-45.61%-18.12%-22.29%
33AUUDAuddia
1.4400+0.1600+12.50%582.72K875.48K4.02M3.79M2.79M2.63M-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
34TBBBBBB Foods Inc.
27.700+3.070+12.46%1.36M37.45M3.11B777.00M112.20M28.05M+9.66%+7.41%+34.47%+32.54%+42.05%+42.05%+42.05%
35LPSNLivePerson
0.721+0.079+12.28%2.94M2.09M63.85M48.43M88.61M67.22M-0.08%+24.22%+43.98%-69.98%-74.63%-80.89%-80.99%
36SVMHSRIVARU Holding
0.148+0.016+12.27%5.31M846.94K4.79M1.13M32.33M7.62M-7.72%+20.29%-17.62%-24.77%-96.85%-98.59%-58.57%
37TOMZTOMI Environmental Solutions
0.7912+0.0865+12.27%131.77K101.97K15.79M10.54M19.96M13.33M+12.22%+21.53%+29.70%+4.10%-21.67%+47.05%-21.67%
38PRTHPriority Technology
3.840+0.400+11.63%475.27K1.80M307.45M64.87M80.07M16.89M+11.30%+8.47%+23.08%+19.25%+28.00%+17.79%+7.87%
39LUXHLuxUrban Hotels
0.302+0.031+11.52%2.13M600.45K13.45M6.99M44.54M23.16M-24.50%-57.38%-73.51%-87.04%-93.20%-91.32%-94.94%
40AGBAAGBA Group
2.350+0.240+11.37%1.27M2.66M192.09M44.79M81.74M19.06M-3.69%-36.83%+4.91%+488.82%+395.78%+57.72%+384.04%
41CATOThe Cato
5.760+0.570+10.98%152.07K851.14K118.45M96.79M20.56M16.80M+8.07%+13.16%+20.75%-7.92%-12.07%-24.29%-16.82%
42BORRBorr Drilling
6.470+0.640+10.98%4.89M32.29M1.64B1.16B253.00M179.06M+10.03%+11.55%+18.72%+9.65%+4.27%-8.76%-10.75%
43MGRXMangoceuticals
0.510+0.050+10.85%11.15M5.38M12.66M7.67M24.82M15.04M+131.67%+88.85%+83.91%+121.02%-31.00%-52.79%+84.15%
44LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.500+0.830+10.82%13.14M106.77M135.15M135.15M15.90M15.90M+11.84%-0.93%-22.94%+39.85%-49.11%-38.90%-11.53%
45LVLULulus Fashion Lounge
1.960+0.190+10.73%53.31K98.88K81.00M33.44M41.33M17.06M+11.36%+10.11%+73.45%+2.08%-28.21%-34.88%+5.38%
46ENSEnerSys
107.466+10.086+10.36%315.04K33.73M4.31B4.28B40.15M39.78M+9.42%+11.41%+18.11%+19.09%+22.04%+12.68%+6.70%
47INUVInuvo
0.3100+0.0289+10.28%359.66K107.75K43.45M35.45M140.16M114.34M0.00%-2.52%-4.91%-36.73%+3.47%+26.58%-27.06%
48AHGAkso Health
1.1900+0.1100+10.19%83.43K90.73K174.55M171.39M146.68M144.02M+85.56%+58.67%+54.55%-14.39%+40.00%+250.00%+60.81%
49BEATHeartBeam
2.600+0.240+10.17%262.53K677.47K68.46M50.07M26.33M19.26M+23.22%+29.35%+32.25%+79.31%+79.31%+15.04%+10.64%
50DAREDare Bioscience
0.4399+0.0399+9.97%267.33K115.52K44.47M43.73M101.09M99.41M+1.17%+40.27%+52.11%-12.69%+25.68%-55.26%+42.36%