OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RELIReliance Global Group0.844+0.622+280.34%264.57M209.14M7.21M6.48M8.54M7.68M+265.52%+224.87%+155.86%+141.10%+79.65%-81.44%+57.23%
2LRHCLa Rosa Holdings2.215+1.175+112.98%19.98M47.11M33.52M15.81M15.13M7.14M+95.84%+77.20%+77.20%+26.57%+44.77%-55.70%+47.66%
3NLSPNLS Pharmaceutics0.3145+0.1662+112.07%251.10M96.62M13.64M7.22M43.39M22.95M+139.89%+131.76%+77.68%+74.72%-29.89%-69.47%-46.69%
4ASNSActelis Networks1.839+0.689+59.90%36.05M86.59M6.17M5.17M3.35M2.81M+31.35%+291.26%+258.18%+73.48%+68.71%-39.91%+64.19%
5CMTLComtech Telecommunications3.385+1.215+55.99%56.72M212.72M96.45M87.03M28.49M25.71M+58.92%+33.27%+34.86%+5.45%-60.55%-62.22%-59.85%
6MBIOMustang Bio1.1200+0.3700+49.33%183.72M204.65M30.68M27.35M27.39M24.42M+652.69%+499.89%+234.23%+3.70%-12.16%-84.27%-17.04%
7VLCNVolcon5.3300+1.6600+45.23%343.95K1.52M1.60M1.60M300.00K299.93K-25.56%-68.06%-77.42%-92.20%-99.15%-99.96%-98.80%
8RSLSReShape Lifesciences0.2790+0.0732+35.57%5.26M1.29M6.54M5.80M23.46M20.79M+34.78%+8.73%+32.32%+50.81%-0.32%-86.26%+11.73%
9SINGSinglePoint0.187+0.040+26.87%7.71M1.49M985.02K944.66K5.28M5.07M-12.03%-18.84%-30.93%-33.39%-90.48%-98.80%-91.33%
10SNOASonoma Pharmaceuticals0.2100+0.0415+24.63%70.35M19.52M3.94M3.89M18.77M18.52M+3.45%+8.25%-7.49%+48.94%+4.74%-81.42%+16.41%
11SILKSilk Road Medical26.885+5.215+24.07%15.15M406.22M1.06B1.04B39.44M38.52M+21.38%+27.36%+18.23%+44.39%+118.40%-19.91%+119.11%
12MESAMesa Air Group1.400+0.270+23.89%2.64M3.79M57.64M45.04M41.17M32.17M+11.11%-2.10%+27.27%+63.04%+37.25%-42.86%+38.61%
13SYNXSilynxcom3.900+0.676+20.96%64.34K243.32K20.48M4.88M5.25M1.25M+31.65%+45.47%+58.54%+2.63%-2.50%-2.50%-2.50%
14AEMDAethlon Medical0.7700+0.1294+20.20%12.61M9.14M3.91M3.75M5.08M4.87M+39.90%+87.80%+78.32%-54.97%-59.90%-79.62%-64.84%
15VXRTVaxart0.625+0.100+19.02%12.07M7.05M142.16M131.56M227.43M210.46M-18.77%-21.57%-30.29%-50.39%+4.17%-31.88%+9.13%
16LPTVLoop Media0.190+0.030+18.75%2.42M449.01K13.52M7.00M71.17M36.84M+5.56%+4.05%-29.47%-51.28%-83.19%-93.93%-81.00%
17LZBLa-Z-Boy40.200+6.110+17.92%1.40M55.91M1.69B1.67B41.95M41.62M+16.39%+10.26%+13.02%+10.22%+7.66%+51.06%+10.05%
18MNYMoneyHero2.461+0.361+17.20%1.33M3.28M97.03M40.57M39.42M16.48M+20.05%+17.20%+12.38%+79.64%+39.84%-75.97%+43.09%
19CLEUChina Liberal Education2.7869+0.4069+17.10%408.26K1.10M9.34M8.59M3.35M3.08M+4.01%+173.23%+140.25%+165.42%+20.65%-82.64%+3.22%
20AIMDAinos0.9949+0.1451+17.07%797.51K736.91K6.47M3.24M6.50M3.26M+15.70%+22.06%-0.51%-23.47%-49.24%-72.78%-51.47%
21REBNReborn Coffee8.1900+1.1900+17.00%89.43K676.15K18.94M6.40M2.31M781.41K+62.82%+90.47%+109.46%+658.33%+62.55%+26.39%+79.64%
22ZOOZZooz Power2.300+0.330+16.75%16.31K31.70K26.57M15.78M11.55M6.86M+4.55%-6.50%-0.86%-77.45%-78.70%-77.97%-78.84%
23KTRAKintara Therapeutics0.2074+0.0284+15.87%19.67M4.29M11.47M11.46M55.30M55.28M+8.59%-7.00%+18.51%+126.67%+19.82%-93.79%+22.29%
24ATRCAtriCure22.905+3.045+15.33%1.45M30.71M1.11B1.07B48.38M46.72M+4.49%+1.75%+2.67%-19.55%-38.61%-53.04%-35.82%
25ONCOOnconetix0.183+0.024+14.78%17.47M3.45M4.09M3.98M22.33M21.70M+15.28%-10.76%+15.36%+10.42%-12.71%-85.34%-7.42%
26OMGAOmega Therapeutics2.131+0.271+14.55%556.84K1.13M117.52M45.44M55.15M21.32M-0.43%+14.55%-13.74%-37.33%-30.60%-70.12%-29.21%
27INMInMed Pharmaceuticals0.2498+0.0305+13.91%1.49M372.52K2.09M2.07M8.36M8.28M+4.52%-13.83%-23.37%-34.23%-37.13%-78.83%-39.95%
28EVAXEvaxion Biotech2.810+0.340+13.77%28.65K76.28K15.21M9.67M5.41M3.44M-12.46%-20.17%-24.46%-7.87%-60.13%-78.05%-59.02%
29AIRGAirgain6.350+0.740+13.19%51.79K320.39K68.44M57.18M10.78M9.01M+13.80%+18.69%+24.51%+18.69%+73.50%+18.92%+78.37%
30PTIXProtagenic Therapeutics1.0724+0.1224+12.88%54.69K59.13K4.76M3.45M4.44M3.22M+17.85%-12.10%-25.53%-30.81%+27.67%-46.12%+8.32%
31COE51Talk9.450+1.050+12.50%36.89K341.62K54.38M5.15M5.75M545.46K+31.07%+38.56%+34.81%+35.00%+24.34%+35.00%+17.67%
32MHUAMeihua International0.869+0.094+12.18%87.86K73.01K22.13M8.28M25.46M9.52M+21.76%+34.60%+12.95%+11.46%-62.03%-69.60%-41.26%
33CHGGChegg2.925+0.315+12.07%8.78M26.65M298.99M247.86M102.22M84.74M-18.75%-19.20%-28.13%-62.55%-73.70%-69.28%-74.25%
34CMMBChemomab Therapeutics0.952+0.102+11.95%86.22K84.38K13.53M8.95M14.22M9.41M-4.84%-23.27%+10.64%+23.56%+86.57%-36.99%+86.57%
35ITCIIntra-Cellular Therapies77.045+8.175+11.87%2.24M167.06M8.13B7.96B105.57M103.36M+11.45%+13.50%+17.95%+11.63%+8.09%+15.98%+7.57%
36IPDNProfessional Diversity Network0.6600+0.0700+11.86%23.11K14.88K7.71M4.60M11.68M6.97M+23.34%+19.78%-12.35%-70.27%-67.33%-83.46%-67.49%
37PIXYShiftPixy2.0850+0.2150+11.50%298.77K602.30K14.09M4.17M6.76M2.00M+35.39%+31.13%+10.90%-40.43%-66.26%-93.42%-61.81%
38CHWYChewy25.315+2.505+10.98%8.96M220.22M11.04B3.36B435.91M132.85M+10.79%+13.88%+55.50%+52.32%+6.54%-33.73%+7.13%
39KAROKarooooo32.000+2.980+10.27%21.49K706.38K988.80M176.80M30.90M5.53M0.00%+10.15%+10.12%+26.18%+28.31%+33.89%+31.69%
40MITQMoving iMage Technologies0.640+0.059+10.23%312.44K201.53K6.52M4.50M10.19M7.02M-0.73%-8.56%+27.99%+8.23%-31.65%-42.85%-32.26%
41AVGRAvinger1.9500+0.1800+10.17%16.72K32.46K3.32M2.79M1.70M1.43M+1.56%+3.17%-36.07%-33.67%-31.34%-79.77%-28.04%
42LICNLichen China1.300+0.120+10.17%20.87K24.66K49.08M22.93M37.75M17.64M-7.14%-13.91%-16.13%+27.45%-31.58%-27.78%-34.34%
43FEDUFour Seasons Education12.3250+1.1250+10.04%6.42K84.30K26.12M4.72M2.12M383.35K+7.45%+1.08%+23.25%+17.38%+26.41%+62.73%+26.41%
44NITON2OFF0.660+0.060+10.00%550.48K346.47K2.27M1.85M3.44M2.80M-0.36%-7.03%-30.62%-45.45%-69.01%-85.03%-67.00%
45EGIOEDGIO10.1600+0.9200+9.96%59.22K576.93K59.49M34.26M5.86M3.37M+14.29%+9.01%-7.21%+1.09%-28.05%-44.53%-25.84%
46SIDNational Steel2.430+0.220+9.95%3.14M7.63M3.22B1.46B1.33B600.85M+5.19%+2.53%-7.39%-18.60%-35.29%-2.94%-34.96%
47ETHDProShares UltraShort Ether ETF49.752+4.457+9.84%205.0010.17K0.000.000.000.00+5.62%+25.19%+25.19%+25.19%+25.19%+25.19%+25.19%
48XTLBXTL Biopharmaceuticals2.680+0.240+9.84%41.88K109.50K14.60M11.08M5.45M4.13M+31.37%+6.35%+3.08%+2.29%+196.13%+128.09%+165.32%
49MOLNMolecular8.000+0.710+9.74%13.43K103.01K265.46M138.52M33.18M17.31M+60.32%+105.92%+114.48%+96.80%+84.76%+22.96%+91.39%
50KUKEKuke Music2.1700+0.1900+9.60%21.82K45.57K83.01M48.55M38.25M22.37M-20.22%-23.86%-23.19%-17.18%+108.89%+233.33%+110.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RELIReliance Global Group
0.844+0.622+280.34%264.57M209.14M7.21M6.48M8.54M7.68M+265.52%+224.87%+155.86%+141.10%+79.65%-81.44%+57.23%
2LRHCLa Rosa Holdings
2.215+1.175+112.98%19.98M47.11M33.52M15.81M15.13M7.14M+95.84%+77.20%+77.20%+26.57%+44.77%-55.70%+47.66%
3NLSPNLS Pharmaceutics
0.3145+0.1662+112.07%251.10M96.62M13.64M7.22M43.39M22.95M+139.89%+131.76%+77.68%+74.72%-29.89%-69.47%-46.69%
4ASNSActelis Networks
1.839+0.689+59.90%36.05M86.59M6.17M5.17M3.35M2.81M+31.35%+291.26%+258.18%+73.48%+68.71%-39.91%+64.19%
5CMTLComtech Telecommunications
3.385+1.215+55.99%56.72M212.72M96.45M87.03M28.49M25.71M+58.92%+33.27%+34.86%+5.45%-60.55%-62.22%-59.85%
6MBIOMustang Bio
1.1200+0.3700+49.33%183.72M204.65M30.68M27.35M27.39M24.42M+652.69%+499.89%+234.23%+3.70%-12.16%-84.27%-17.04%
7VLCNVolcon
5.3300+1.6600+45.23%343.95K1.52M1.60M1.60M300.00K299.93K-25.56%-68.06%-77.42%-92.20%-99.15%-99.96%-98.80%
8RSLSReShape Lifesciences
0.2790+0.0732+35.57%5.26M1.29M6.54M5.80M23.46M20.79M+34.78%+8.73%+32.32%+50.81%-0.32%-86.26%+11.73%
9SINGSinglePoint
0.187+0.040+26.87%7.71M1.49M985.02K944.66K5.28M5.07M-12.03%-18.84%-30.93%-33.39%-90.48%-98.80%-91.33%
10SNOASonoma Pharmaceuticals
0.2100+0.0415+24.63%70.35M19.52M3.94M3.89M18.77M18.52M+3.45%+8.25%-7.49%+48.94%+4.74%-81.42%+16.41%
11SILKSilk Road Medical
26.885+5.215+24.07%15.15M406.22M1.06B1.04B39.44M38.52M+21.38%+27.36%+18.23%+44.39%+118.40%-19.91%+119.11%
12MESAMesa Air Group
1.400+0.270+23.89%2.64M3.79M57.64M45.04M41.17M32.17M+11.11%-2.10%+27.27%+63.04%+37.25%-42.86%+38.61%
13SYNXSilynxcom
3.900+0.676+20.96%64.34K243.32K20.48M4.88M5.25M1.25M+31.65%+45.47%+58.54%+2.63%-2.50%-2.50%-2.50%
14AEMDAethlon Medical
0.7700+0.1294+20.20%12.61M9.14M3.91M3.75M5.08M4.87M+39.90%+87.80%+78.32%-54.97%-59.90%-79.62%-64.84%
15VXRTVaxart
0.625+0.100+19.02%12.07M7.05M142.16M131.56M227.43M210.46M-18.77%-21.57%-30.29%-50.39%+4.17%-31.88%+9.13%
16LPTVLoop Media
0.190+0.030+18.75%2.42M449.01K13.52M7.00M71.17M36.84M+5.56%+4.05%-29.47%-51.28%-83.19%-93.93%-81.00%
17LZBLa-Z-Boy
40.200+6.110+17.92%1.40M55.91M1.69B1.67B41.95M41.62M+16.39%+10.26%+13.02%+10.22%+7.66%+51.06%+10.05%
18MNYMoneyHero
2.461+0.361+17.20%1.33M3.28M97.03M40.57M39.42M16.48M+20.05%+17.20%+12.38%+79.64%+39.84%-75.97%+43.09%
19CLEUChina Liberal Education
2.7869+0.4069+17.10%408.26K1.10M9.34M8.59M3.35M3.08M+4.01%+173.23%+140.25%+165.42%+20.65%-82.64%+3.22%
20AIMDAinos
0.9949+0.1451+17.07%797.51K736.91K6.47M3.24M6.50M3.26M+15.70%+22.06%-0.51%-23.47%-49.24%-72.78%-51.47%
21REBNReborn Coffee
8.1900+1.1900+17.00%89.43K676.15K18.94M6.40M2.31M781.41K+62.82%+90.47%+109.46%+658.33%+62.55%+26.39%+79.64%
22ZOOZZooz Power
2.300+0.330+16.75%16.31K31.70K26.57M15.78M11.55M6.86M+4.55%-6.50%-0.86%-77.45%-78.70%-77.97%-78.84%
23KTRAKintara Therapeutics
0.2074+0.0284+15.87%19.67M4.29M11.47M11.46M55.30M55.28M+8.59%-7.00%+18.51%+126.67%+19.82%-93.79%+22.29%
24ATRCAtriCure
22.905+3.045+15.33%1.45M30.71M1.11B1.07B48.38M46.72M+4.49%+1.75%+2.67%-19.55%-38.61%-53.04%-35.82%
25ONCOOnconetix
0.183+0.024+14.78%17.47M3.45M4.09M3.98M22.33M21.70M+15.28%-10.76%+15.36%+10.42%-12.71%-85.34%-7.42%
26OMGAOmega Therapeutics
2.131+0.271+14.55%556.84K1.13M117.52M45.44M55.15M21.32M-0.43%+14.55%-13.74%-37.33%-30.60%-70.12%-29.21%
27INMInMed Pharmaceuticals
0.2498+0.0305+13.91%1.49M372.52K2.09M2.07M8.36M8.28M+4.52%-13.83%-23.37%-34.23%-37.13%-78.83%-39.95%
28EVAXEvaxion Biotech
2.810+0.340+13.77%28.65K76.28K15.21M9.67M5.41M3.44M-12.46%-20.17%-24.46%-7.87%-60.13%-78.05%-59.02%
29AIRGAirgain
6.350+0.740+13.19%51.79K320.39K68.44M57.18M10.78M9.01M+13.80%+18.69%+24.51%+18.69%+73.50%+18.92%+78.37%
30PTIXProtagenic Therapeutics
1.0724+0.1224+12.88%54.69K59.13K4.76M3.45M4.44M3.22M+17.85%-12.10%-25.53%-30.81%+27.67%-46.12%+8.32%
31COE51Talk
9.450+1.050+12.50%36.89K341.62K54.38M5.15M5.75M545.46K+31.07%+38.56%+34.81%+35.00%+24.34%+35.00%+17.67%
32MHUAMeihua International
0.869+0.094+12.18%87.86K73.01K22.13M8.28M25.46M9.52M+21.76%+34.60%+12.95%+11.46%-62.03%-69.60%-41.26%
33CHGGChegg
2.925+0.315+12.07%8.78M26.65M298.99M247.86M102.22M84.74M-18.75%-19.20%-28.13%-62.55%-73.70%-69.28%-74.25%
34CMMBChemomab Therapeutics
0.952+0.102+11.95%86.22K84.38K13.53M8.95M14.22M9.41M-4.84%-23.27%+10.64%+23.56%+86.57%-36.99%+86.57%
35ITCIIntra-Cellular Therapies
77.045+8.175+11.87%2.24M167.06M8.13B7.96B105.57M103.36M+11.45%+13.50%+17.95%+11.63%+8.09%+15.98%+7.57%
36IPDNProfessional Diversity Network
0.6600+0.0700+11.86%23.11K14.88K7.71M4.60M11.68M6.97M+23.34%+19.78%-12.35%-70.27%-67.33%-83.46%-67.49%
37PIXYShiftPixy
2.0850+0.2150+11.50%298.77K602.30K14.09M4.17M6.76M2.00M+35.39%+31.13%+10.90%-40.43%-66.26%-93.42%-61.81%
38CHWYChewy
25.315+2.505+10.98%8.96M220.22M11.04B3.36B435.91M132.85M+10.79%+13.88%+55.50%+52.32%+6.54%-33.73%+7.13%
39KAROKarooooo
32.000+2.980+10.27%21.49K706.38K988.80M176.80M30.90M5.53M0.00%+10.15%+10.12%+26.18%+28.31%+33.89%+31.69%
40MITQMoving iMage Technologies
0.640+0.059+10.23%312.44K201.53K6.52M4.50M10.19M7.02M-0.73%-8.56%+27.99%+8.23%-31.65%-42.85%-32.26%
41AVGRAvinger
1.9500+0.1800+10.17%16.72K32.46K3.32M2.79M1.70M1.43M+1.56%+3.17%-36.07%-33.67%-31.34%-79.77%-28.04%
42LICNLichen China
1.300+0.120+10.17%20.87K24.66K49.08M22.93M37.75M17.64M-7.14%-13.91%-16.13%+27.45%-31.58%-27.78%-34.34%
43FEDUFour Seasons Education
12.3250+1.1250+10.04%6.42K84.30K26.12M4.72M2.12M383.35K+7.45%+1.08%+23.25%+17.38%+26.41%+62.73%+26.41%
44NITON2OFF
0.660+0.060+10.00%550.48K346.47K2.27M1.85M3.44M2.80M-0.36%-7.03%-30.62%-45.45%-69.01%-85.03%-67.00%
45EGIOEDGIO
10.1600+0.9200+9.96%59.22K576.93K59.49M34.26M5.86M3.37M+14.29%+9.01%-7.21%+1.09%-28.05%-44.53%-25.84%
46SIDNational Steel
2.430+0.220+9.95%3.14M7.63M3.22B1.46B1.33B600.85M+5.19%+2.53%-7.39%-18.60%-35.29%-2.94%-34.96%
47ETHDProShares UltraShort Ether ETF
49.752+4.457+9.84%205.0010.17K0.000.000.000.00+5.62%+25.19%+25.19%+25.19%+25.19%+25.19%+25.19%
48XTLBXTL Biopharmaceuticals
2.680+0.240+9.84%41.88K109.50K14.60M11.08M5.45M4.13M+31.37%+6.35%+3.08%+2.29%+196.13%+128.09%+165.32%
49MOLNMolecular
8.000+0.710+9.74%13.43K103.01K265.46M138.52M33.18M17.31M+60.32%+105.92%+114.48%+96.80%+84.76%+22.96%+91.39%
50KUKEKuke Music
2.1700+0.1900+9.60%21.82K45.57K83.01M48.55M38.25M22.37M-20.22%-23.86%-23.19%-17.18%+108.89%+233.33%+110.82%