OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CMTLComtech Telecommunications4.070+1.900+87.56%90.96M343.25M115.97M104.65M28.49M25.71M+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
2ASNSActelis Networks2.120+0.970+84.35%51.23M119.31M7.11M5.96M3.35M2.81M+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
3NLSPNLS Pharmaceutics0.2701+0.1218+82.13%303.33M111.50M11.72M6.20M43.39M22.95M+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
4RELIReliance Global Group0.391+0.169+76.17%386.46M291.48M3.34M3.00M8.54M7.68M+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
5LRHCLa Rosa Holdings1.790+0.750+72.12%52.76M120.30M27.09M12.77M15.13M7.14M+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
6GOVXGeoVax Labs1.9000+0.7900+71.17%33.41M65.67M4.80M4.31M2.53M2.27M+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
7MESAMesa Air Group1.580+0.450+39.82%4.60M6.77M65.05M50.83M41.17M32.17M+25.40%+10.49%+43.64%+84.00%+54.90%-35.51%+56.44%
8NXLNexalin Technology1.0400+0.2851+37.77%8.20M12.12M7.73M5.97M7.44M5.74M+69.08%+46.48%-15.45%+114.88%+166.67%+15.56%+156.92%
9DMDesktop Metal4.970+1.310+35.79%3.91M19.95M164.21M110.90M33.04M22.31M+11.43%-9.49%-22.77%-33.84%-39.12%-75.76%-33.82%
10VXRTVaxart0.684+0.158+30.16%34.45M21.83M155.47M143.87M227.43M210.46M-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
11SBFMSunshine Biopharma0.3908+0.0876+28.89%8.45M3.09M7.40M7.39M18.95M18.90M+15.79%-25.55%-60.12%-93.38%-98.65%-99.24%-98.56%
12PIXYShiftPixy2.3800+0.5100+27.27%1.39M3.12M16.08M4.76M6.76M2.00M+54.55%+49.69%+26.60%-32.00%-61.49%-92.49%-56.41%
13IPDNProfessional Diversity Network0.7500+0.1600+27.12%236.72K178.77K8.76M5.22M11.68M6.97M+40.16%+36.12%-0.40%-66.22%-62.87%-81.20%-63.05%
14GRNQGreenpro Capital1.1599+0.2409+26.21%23.05K23.61K8.72M4.71M7.52M4.06M+15.99%+12.61%-1.76%-27.05%+8.40%-49.35%-1.70%
15INMInMed Pharmaceuticals0.2759+0.0566+25.81%7.32M1.97M2.31M2.28M8.36M8.28M+15.44%-4.83%-15.37%-27.36%-30.56%-76.62%-33.68%
16SILKSilk Road Medical26.880+5.210+24.04%24.70M662.45M1.06B1.04B39.44M38.52M+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%
17NNENANO Nuclear Energy11.600+2.190+23.27%1.64M17.70M331.41M29.73M28.57M2.56M+54.87%+73.13%+202.87%+190.00%+190.00%+190.00%+190.00%
18VCSAVACASA INC5.5700+1.0500+23.23%458.41K2.54M80.50M39.63M14.45M7.11M+30.14%+36.86%+28.05%-22.21%-31.23%-52.47%-32.07%
19KTRAKintara Therapeutics0.2160+0.0370+20.67%24.81M5.38M11.95M11.94M55.30M55.28M+13.09%-3.14%+23.43%+136.07%+24.78%-93.53%+27.36%
20NRIXNurix Therapeutics18.440+3.150+20.60%2.84M50.31M1.13B947.57M61.07M51.39M+14.18%+15.61%+13.90%+37.41%+90.50%+84.22%+78.68%
21AIMDAinos1.0200+0.1702+20.03%1.92M1.87M6.63M3.33M6.50M3.26M+18.62%+25.14%+2.00%-21.54%-47.96%-72.09%-50.24%
22LZBLa-Z-Boy40.700+6.610+19.39%2.99M120.39M1.71B1.69B41.95M41.62M+17.83%+11.63%+14.43%+11.59%+9.00%+52.94%+11.42%
23OMGAOmega Therapeutics2.220+0.360+19.35%1.52M3.28M122.44M47.34M55.15M21.32M+3.74%+19.35%-10.12%-34.71%-27.69%-68.86%-26.25%
24CTNMContineum Therapeutics19.050+3.050+19.06%206.44K3.46M490.03M141.42M25.72M7.42M+19.44%+21.11%+21.26%-78.73%-78.73%-78.73%-78.73%
25SMXSMX (Security Matters)0.119+0.019+19.00%23.87M3.52M4.69M3.48M39.39M29.28M-18.10%-26.72%-25.16%-16.20%-86.32%-99.05%-83.24%
26WRAPWrap Technologies1.580+0.250+18.80%734.12K1.08M69.86M47.83M44.21M30.27M+17.91%+13.67%-8.67%-27.85%-37.05%+8.22%-49.03%
27LPALogistic Properties Of The Americas19.000+3.000+18.75%620.45K12.07M602.49M102.56M31.71M5.40M+10.14%-89.71%+72.73%+206.45%+79.08%+86.82%+79.41%
28LICYLI-CYCLE5.470+0.830+17.89%1.00M5.18M122.45M91.33M22.39M16.70M+84.18%+58.09%+13.81%-39.49%+8.07%-87.43%+16.92%
29SINGSinglePoint0.173+0.026+17.82%12.30M2.31M914.77K877.29K5.28M5.07M-18.30%-24.63%-35.85%-38.14%-91.16%-98.89%-91.94%
30CLEUChina Liberal Education2.8000+0.4200+17.65%624.54K1.71M9.38M8.63M3.35M3.08M+4.50%+174.51%+141.38%+166.67%+21.21%-82.55%+3.70%
31AIRGAirgain6.570+0.960+17.11%140.13K919.43K70.81M59.17M10.78M9.01M+17.74%+22.80%+28.82%+22.80%+79.51%+23.04%+84.55%
32NUWENuwellis0.2165+0.0315+17.03%16.76M3.91M3.91M3.68M18.05M16.99M+8.25%-9.41%-15.66%-50.46%-62.64%-91.61%-62.73%
33SYNXSilynxcom3.770+0.546+16.93%82.50K310.53K19.79M4.71M5.25M1.25M+27.27%+40.62%+53.25%-0.79%-5.75%-5.75%-5.75%
34VHCVirnetX Holding4.8200+0.6900+16.71%61.53K301.32K17.74M15.20M3.68M3.15M+33.15%+19.01%+1.05%-25.85%-37.89%-56.26%-31.14%
35PRTGPortage Biotech0.280+0.040+16.67%1.75M489.24K5.54M2.95M19.78M10.53M+2.36%-1.41%+1.60%-44.00%-80.28%-92.13%-84.62%
36AISPAirship AI4.670+0.660+16.46%2.45M10.96M108.15M34.05M23.16M7.29M+1.08%+30.81%+5.18%-50.32%+34.20%-58.15%+174.71%
37FMSTForemost Lithium Resource & Technology2.600+0.360+16.07%132.88K337.41K14.18M12.56M5.46M4.83M+13.54%+9.24%-4.41%+4.00%-7.80%-54.35%+4.00%
38CATXPerspective Therapeutics11.9300+1.5900+15.38%1.18M13.32M804.44M526.50M67.43M44.13M-5.32%-13.55%-26.81%-6.06%+180.38%+75.44%+196.77%
39MLGOMicroAlgo4.080+0.530+14.93%27.88M122.10M31.07M11.29M7.61M2.77M+4.08%-66.03%+77.39%+1.49%-63.89%-82.57%-55.26%
40SNOASonoma Pharmaceuticals0.1920+0.0235+13.95%78.81M21.24M3.60M3.56M18.77M18.52M-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
41CHWYChewy25.970+3.160+13.85%29.65M758.92M11.32B3.45B435.91M132.85M+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
42PTNPalatin Technologies2.0700+0.2500+13.74%185.90K366.11K33.40M32.78M16.14M15.84M+11.89%+13.11%+1.47%+33.55%-37.27%-5.05%-47.99%
43POETPOET Technologies1.950+0.230+13.37%352.64K667.15K117.95M105.19M60.49M53.94M+10.80%+10.17%-12.16%+40.29%+116.71%-58.77%+108.47%
44MBIOMustang Bio0.8501+0.1001+13.35%289.69M305.18M23.28M20.76M27.39M24.42M+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
45SKYXSKYX Platforms0.964+0.113+13.27%249.14K231.47K96.59M56.83M100.17M58.94M+0.16%+9.58%+4.85%-24.66%-43.28%-66.28%-39.73%
46RKLBRocket Lab4.910+0.570+13.13%19.65M94.04M2.42B1.70B492.78M346.65M+7.44%+14.72%+11.59%+21.23%-12.94%-16.78%-11.21%
47FEDUFour Seasons Education12.6500+1.4500+12.95%6.60K86.55K26.80M4.85M2.12M383.35K+10.29%+3.74%+26.50%+20.48%+29.74%+67.02%+29.74%
48NITON2OFF0.677+0.077+12.87%1.04M660.51K2.33M1.89M3.44M2.80M+2.23%-4.61%-28.81%-44.03%-68.21%-84.64%-66.14%
49CHROChromocell Therapeutics1.420+0.160+12.70%8.02K11.15K8.19M5.78M5.77M4.07M+7.58%-4.70%-21.98%-42.28%-76.33%-76.33%-76.33%
50AULTAult Alliance0.311+0.034+12.37%2.89M867.16K9.34M9.34M30.07M30.06M+1.47%-7.03%-20.82%-11.81%-87.14%-99.79%-86.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CMTLComtech Telecommunications
4.070+1.900+87.56%90.96M343.25M115.97M104.65M28.49M25.71M+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%
2ASNSActelis Networks
2.120+0.970+84.35%51.23M119.31M7.11M5.96M3.35M2.81M+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%
3NLSPNLS Pharmaceutics
0.2701+0.1218+82.13%303.33M111.50M11.72M6.20M43.39M22.95M+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%
4RELIReliance Global Group
0.391+0.169+76.17%386.46M291.48M3.34M3.00M8.54M7.68M+69.31%+50.48%+18.52%+11.68%-16.79%-91.40%-27.17%
5LRHCLa Rosa Holdings
1.790+0.750+72.12%52.76M120.30M27.09M12.77M15.13M7.14M+58.27%+43.20%+43.20%+2.29%+16.99%-64.20%+19.33%
6GOVXGeoVax Labs
1.9000+0.7900+71.17%33.41M65.67M4.80M4.31M2.53M2.27M+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%
7MESAMesa Air Group
1.580+0.450+39.82%4.60M6.77M65.05M50.83M41.17M32.17M+25.40%+10.49%+43.64%+84.00%+54.90%-35.51%+56.44%
8NXLNexalin Technology
1.0400+0.2851+37.77%8.20M12.12M7.73M5.97M7.44M5.74M+69.08%+46.48%-15.45%+114.88%+166.67%+15.56%+156.92%
9DMDesktop Metal
4.970+1.310+35.79%3.91M19.95M164.21M110.90M33.04M22.31M+11.43%-9.49%-22.77%-33.84%-39.12%-75.76%-33.82%
10VXRTVaxart
0.684+0.158+30.16%34.45M21.83M155.47M143.87M227.43M210.46M-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%
11SBFMSunshine Biopharma
0.3908+0.0876+28.89%8.45M3.09M7.40M7.39M18.95M18.90M+15.79%-25.55%-60.12%-93.38%-98.65%-99.24%-98.56%
12PIXYShiftPixy
2.3800+0.5100+27.27%1.39M3.12M16.08M4.76M6.76M2.00M+54.55%+49.69%+26.60%-32.00%-61.49%-92.49%-56.41%
13IPDNProfessional Diversity Network
0.7500+0.1600+27.12%236.72K178.77K8.76M5.22M11.68M6.97M+40.16%+36.12%-0.40%-66.22%-62.87%-81.20%-63.05%
14GRNQGreenpro Capital
1.1599+0.2409+26.21%23.05K23.61K8.72M4.71M7.52M4.06M+15.99%+12.61%-1.76%-27.05%+8.40%-49.35%-1.70%
15INMInMed Pharmaceuticals
0.2759+0.0566+25.81%7.32M1.97M2.31M2.28M8.36M8.28M+15.44%-4.83%-15.37%-27.36%-30.56%-76.62%-33.68%
16SILKSilk Road Medical
26.880+5.210+24.04%24.70M662.45M1.06B1.04B39.44M38.52M+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%
17NNENANO Nuclear Energy
11.600+2.190+23.27%1.64M17.70M331.41M29.73M28.57M2.56M+54.87%+73.13%+202.87%+190.00%+190.00%+190.00%+190.00%
18VCSAVACASA INC
5.5700+1.0500+23.23%458.41K2.54M80.50M39.63M14.45M7.11M+30.14%+36.86%+28.05%-22.21%-31.23%-52.47%-32.07%
19KTRAKintara Therapeutics
0.2160+0.0370+20.67%24.81M5.38M11.95M11.94M55.30M55.28M+13.09%-3.14%+23.43%+136.07%+24.78%-93.53%+27.36%
20NRIXNurix Therapeutics
18.440+3.150+20.60%2.84M50.31M1.13B947.57M61.07M51.39M+14.18%+15.61%+13.90%+37.41%+90.50%+84.22%+78.68%
21AIMDAinos
1.0200+0.1702+20.03%1.92M1.87M6.63M3.33M6.50M3.26M+18.62%+25.14%+2.00%-21.54%-47.96%-72.09%-50.24%
22LZBLa-Z-Boy
40.700+6.610+19.39%2.99M120.39M1.71B1.69B41.95M41.62M+17.83%+11.63%+14.43%+11.59%+9.00%+52.94%+11.42%
23OMGAOmega Therapeutics
2.220+0.360+19.35%1.52M3.28M122.44M47.34M55.15M21.32M+3.74%+19.35%-10.12%-34.71%-27.69%-68.86%-26.25%
24CTNMContineum Therapeutics
19.050+3.050+19.06%206.44K3.46M490.03M141.42M25.72M7.42M+19.44%+21.11%+21.26%-78.73%-78.73%-78.73%-78.73%
25SMXSMX (Security Matters)
0.119+0.019+19.00%23.87M3.52M4.69M3.48M39.39M29.28M-18.10%-26.72%-25.16%-16.20%-86.32%-99.05%-83.24%
26WRAPWrap Technologies
1.580+0.250+18.80%734.12K1.08M69.86M47.83M44.21M30.27M+17.91%+13.67%-8.67%-27.85%-37.05%+8.22%-49.03%
27LPALogistic Properties Of The Americas
19.000+3.000+18.75%620.45K12.07M602.49M102.56M31.71M5.40M+10.14%-89.71%+72.73%+206.45%+79.08%+86.82%+79.41%
28LICYLI-CYCLE
5.470+0.830+17.89%1.00M5.18M122.45M91.33M22.39M16.70M+84.18%+58.09%+13.81%-39.49%+8.07%-87.43%+16.92%
29SINGSinglePoint
0.173+0.026+17.82%12.30M2.31M914.77K877.29K5.28M5.07M-18.30%-24.63%-35.85%-38.14%-91.16%-98.89%-91.94%
30CLEUChina Liberal Education
2.8000+0.4200+17.65%624.54K1.71M9.38M8.63M3.35M3.08M+4.50%+174.51%+141.38%+166.67%+21.21%-82.55%+3.70%
31AIRGAirgain
6.570+0.960+17.11%140.13K919.43K70.81M59.17M10.78M9.01M+17.74%+22.80%+28.82%+22.80%+79.51%+23.04%+84.55%
32NUWENuwellis
0.2165+0.0315+17.03%16.76M3.91M3.91M3.68M18.05M16.99M+8.25%-9.41%-15.66%-50.46%-62.64%-91.61%-62.73%
33SYNXSilynxcom
3.770+0.546+16.93%82.50K310.53K19.79M4.71M5.25M1.25M+27.27%+40.62%+53.25%-0.79%-5.75%-5.75%-5.75%
34VHCVirnetX Holding
4.8200+0.6900+16.71%61.53K301.32K17.74M15.20M3.68M3.15M+33.15%+19.01%+1.05%-25.85%-37.89%-56.26%-31.14%
35PRTGPortage Biotech
0.280+0.040+16.67%1.75M489.24K5.54M2.95M19.78M10.53M+2.36%-1.41%+1.60%-44.00%-80.28%-92.13%-84.62%
36AISPAirship AI
4.670+0.660+16.46%2.45M10.96M108.15M34.05M23.16M7.29M+1.08%+30.81%+5.18%-50.32%+34.20%-58.15%+174.71%
37FMSTForemost Lithium Resource & Technology
2.600+0.360+16.07%132.88K337.41K14.18M12.56M5.46M4.83M+13.54%+9.24%-4.41%+4.00%-7.80%-54.35%+4.00%
38CATXPerspective Therapeutics
11.9300+1.5900+15.38%1.18M13.32M804.44M526.50M67.43M44.13M-5.32%-13.55%-26.81%-6.06%+180.38%+75.44%+196.77%
39MLGOMicroAlgo
4.080+0.530+14.93%27.88M122.10M31.07M11.29M7.61M2.77M+4.08%-66.03%+77.39%+1.49%-63.89%-82.57%-55.26%
40SNOASonoma Pharmaceuticals
0.1920+0.0235+13.95%78.81M21.24M3.60M3.56M18.77M18.52M-5.42%-1.03%-15.42%+36.17%-4.24%-83.01%+6.43%
41CHWYChewy
25.970+3.160+13.85%29.65M758.92M11.32B3.45B435.91M132.85M+13.65%+16.82%+59.52%+56.26%+9.30%-32.02%+9.90%
42PTNPalatin Technologies
2.0700+0.2500+13.74%185.90K366.11K33.40M32.78M16.14M15.84M+11.89%+13.11%+1.47%+33.55%-37.27%-5.05%-47.99%
43POETPOET Technologies
1.950+0.230+13.37%352.64K667.15K117.95M105.19M60.49M53.94M+10.80%+10.17%-12.16%+40.29%+116.71%-58.77%+108.47%
44MBIOMustang Bio
0.8501+0.1001+13.35%289.69M305.18M23.28M20.76M27.39M24.42M+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%
45SKYXSKYX Platforms
0.964+0.113+13.27%249.14K231.47K96.59M56.83M100.17M58.94M+0.16%+9.58%+4.85%-24.66%-43.28%-66.28%-39.73%
46RKLBRocket Lab
4.910+0.570+13.13%19.65M94.04M2.42B1.70B492.78M346.65M+7.44%+14.72%+11.59%+21.23%-12.94%-16.78%-11.21%
47FEDUFour Seasons Education
12.6500+1.4500+12.95%6.60K86.55K26.80M4.85M2.12M383.35K+10.29%+3.74%+26.50%+20.48%+29.74%+67.02%+29.74%
48NITON2OFF
0.677+0.077+12.87%1.04M660.51K2.33M1.89M3.44M2.80M+2.23%-4.61%-28.81%-44.03%-68.21%-84.64%-66.14%
49CHROChromocell Therapeutics
1.420+0.160+12.70%8.02K11.15K8.19M5.78M5.77M4.07M+7.58%-4.70%-21.98%-42.28%-76.33%-76.33%-76.33%
50AULTAult Alliance
0.311+0.034+12.37%2.89M867.16K9.34M9.34M30.07M30.06M+1.47%-7.03%-20.82%-11.81%-87.14%-99.79%-86.31%