OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CMTLComtech Telecommunications4.140+1.970+90.78%88.50M333.42M117.96M106.44M28.49M25.71M+94.36%+62.99%+64.94%+28.97%-51.75%-53.80%-50.89%
2RELIReliance Global Group0.417+0.195+87.66%380.16M289.01M3.56M3.20M8.54M7.68M+80.35%+60.29%+26.24%+18.96%-11.36%-90.84%-22.42%
3NLSPNLS Pharmaceutics0.2761+0.1278+86.18%300.12M110.64M11.98M6.34M43.39M22.95M+110.60%+103.46%+55.99%+53.39%-38.45%-73.19%-53.20%
4ASNSActelis Networks2.055+0.905+78.70%50.41M117.61M6.89M5.78M3.35M2.81M+46.79%+337.23%+300.27%+93.87%+88.53%-32.84%+83.48%
5GOVXGeoVax Labs1.9301+0.8201+73.88%29.61M57.40M4.88M4.38M2.53M2.27M+24.52%+9.66%+18.41%-2.03%-64.75%-79.06%-64.36%
6LRHCLa Rosa Holdings1.700+0.660+63.46%51.96M118.91M25.73M12.13M15.13M7.14M+50.31%+36.00%+36.00%-2.86%+11.11%-66.00%+13.33%
7MESAMesa Air Group1.556+0.426+37.70%4.45M6.53M64.06M50.05M41.17M32.17M+23.49%+8.81%+41.45%+81.20%+52.55%-36.49%+54.06%
8DMDesktop Metal4.976+1.316+35.96%3.53M18.05M164.41M111.04M33.04M22.31M+11.57%-9.38%-22.67%-33.76%-39.05%-75.73%-33.74%
9INMInMed Pharmaceuticals0.2940+0.0747+34.06%7.02M1.89M2.46M2.43M8.36M8.28M+23.01%+1.41%-9.82%-22.59%-26.00%-75.09%-29.33%
10SBFMSunshine Biopharma0.3899+0.0867+28.59%7.58M2.75M7.39M7.37M18.95M18.90M+15.53%-25.72%-60.21%-93.39%-98.66%-99.24%-98.56%
11PIXYShiftPixy2.4000+0.5300+28.34%1.34M3.02M16.21M4.80M6.76M2.00M+55.84%+50.94%+27.66%-31.43%-61.17%-92.42%-56.04%
12PRTGPortage Biotech0.307+0.067+27.88%1.19M327.43K6.07M3.23M19.78M10.53M+12.19%+8.06%+11.36%-38.62%-78.39%-91.38%-83.14%
13VXRTVaxart0.667+0.142+27.08%33.12M20.92M151.80M140.47M227.43M210.46M-13.26%-16.25%-25.57%-47.03%+11.22%-27.26%+16.52%
14SNOASonoma Pharmaceuticals0.2094+0.0409+24.27%77.76M21.04M3.93M3.88M18.77M18.52M+3.15%+7.94%-7.75%+48.51%+4.44%-81.47%+16.08%
15NNENANO Nuclear Energy11.680+2.270+24.12%1.56M16.79M333.69M29.93M28.57M2.56M+55.94%+74.33%+204.96%+192.00%+192.00%+192.00%+192.00%
16VCSAVACASA INC5.6100+1.0900+24.12%324.17K1.79M81.07M39.91M14.45M7.11M+31.07%+37.84%+28.97%-21.65%-30.74%-52.13%-31.59%
17SILKSilk Road Medical26.845+5.175+23.88%22.87M613.38M1.06B1.03B39.44M38.52M+21.20%+27.17%+18.05%+44.17%+118.07%-20.03%+118.79%
18NRIXNurix Therapeutics18.745+3.455+22.60%2.49M43.76M1.14B963.25M61.07M51.39M+16.07%+17.52%+15.78%+39.68%+93.65%+87.26%+81.64%
19IPDNProfessional Diversity Network0.7198+0.1298+22.00%91.42K64.02K8.41M5.01M11.68M6.97M+34.52%+30.64%-4.41%-67.58%-64.37%-81.96%-64.54%
20AIMDAinos1.0300+0.1802+21.20%1.88M1.84M6.70M3.36M6.50M3.26M+19.78%+26.36%+3.00%-20.77%-47.45%-71.82%-49.76%
21WRAPWrap Technologies1.604+0.274+20.57%717.82K1.06M70.90M48.55M44.21M30.27M+19.67%+15.37%-7.31%-26.78%-36.11%+9.84%-48.27%
22OMGAOmega Therapeutics2.230+0.370+19.89%1.38M2.96M123.00M47.55M55.15M21.32M+4.21%+19.89%-9.72%-34.41%-27.36%-68.72%-25.91%
23SMXSMX (Security Matters)0.119+0.019+19.00%3.16M343.94K4.69M3.48M39.39M29.28M-18.10%-26.72%-25.16%-16.20%-86.33%-99.05%-83.24%
24NUWENuwellis0.2199+0.0349+18.86%15.72M3.69M3.97M3.74M18.05M16.99M+9.95%-7.99%-14.34%-49.68%-62.05%-91.48%-62.14%
25LZBLa-Z-Boy40.450+6.360+18.66%2.57M103.38M1.70B1.68B41.95M41.62M+17.11%+10.94%+13.72%+10.90%+8.33%+52.00%+10.73%
26KTRAKintara Therapeutics0.2122+0.0332+18.55%24.22M5.26M11.74M11.73M55.30M55.28M+11.11%-4.84%+21.26%+131.92%+22.59%-93.65%+25.12%
27AIRGAirgain6.630+1.020+18.18%135.15K886.55K71.45M59.71M10.78M9.01M+18.82%+23.93%+30.00%+23.93%+81.15%+24.16%+86.24%
28SINGSinglePoint0.172+0.025+17.08%11.91M2.25M908.98K871.73K5.28M5.07M-18.82%-25.11%-36.26%-38.53%-91.22%-98.90%-92.00%
29LICYLI-CYCLE5.386+0.746+16.08%913.41K4.69M120.57M89.92M22.39M16.70M+81.35%+55.66%+12.06%-40.42%+6.41%-87.62%+15.12%
30SYNXSilynxcom3.740+0.516+16.00%82.04K308.78K19.64M4.68M5.25M1.25M+26.25%+39.50%+52.03%-1.58%-6.50%-6.50%-6.50%
31CLEUChina Liberal Education2.7600+0.3800+15.97%603.02K1.65M9.25M8.50M3.35M3.08M+3.00%+170.59%+137.93%+162.86%+19.48%-82.80%+2.22%
32AISPAirship AI4.640+0.630+15.71%2.32M10.35M107.46M33.83M23.16M7.29M+0.43%+29.97%+4.50%-50.64%+33.33%-58.42%+172.94%
33VHCVirnetX Holding4.7500+0.6200+15.01%60.64K296.99K17.48M14.98M3.68M3.15M+31.22%+17.28%-0.42%-26.92%-38.79%-56.90%-32.14%
34MBIOMustang Bio0.8601+0.1101+14.68%283.53M299.90M23.56M21.01M27.39M24.42M+478.02%+360.69%+156.67%-20.36%-32.54%-87.92%-36.29%
35AULTAult Alliance0.316+0.039+14.21%2.59M772.52K9.49M9.49M30.07M30.06M+3.14%-5.51%-19.52%-10.37%-86.93%-99.79%-86.08%
36MLGOMicroAlgo4.050+0.500+14.08%27.56M120.80M30.84M11.20M7.61M2.77M+3.32%-66.28%+76.09%+0.75%-64.16%-82.70%-55.59%
37AXRAmrep18.770+2.270+13.76%44.31K812.58K98.94M57.53M5.27M3.06M-8.53%-8.79%-8.75%-8.97%-13.58%+8.94%-14.57%
38RKLBRocket Lab4.915+0.575+13.25%17.92M85.58M2.42B1.70B492.78M346.65M+7.55%+14.84%+11.70%+21.36%-12.85%-16.69%-11.12%
39CATXPerspective Therapeutics11.7050+1.3650+13.20%1.02M11.38M789.27M516.57M67.43M44.13M-7.10%-15.18%-28.19%-7.83%+175.09%+72.13%+191.17%
40FEDUFour Seasons Education12.6500+1.4500+12.95%6.57K86.26K26.80M4.85M2.12M383.35K+10.29%+3.74%+26.50%+20.48%+29.74%+67.02%+29.74%
41FMSTForemost Lithium Resource & Technology2.530+0.290+12.95%116.56K295.09K13.80M12.22M5.46M4.83M+10.48%+6.30%-6.99%+1.20%-10.28%-55.58%+1.20%
42CHWYChewy25.750+2.940+12.89%27.32M698.36M11.22B3.42B435.91M132.85M+12.69%+15.83%+58.17%+54.93%+8.38%-32.59%+8.97%
43SKYXSKYX Platforms0.960+0.108+12.72%183.31K167.94K96.12M56.55M100.17M58.94M-0.33%+9.05%+4.34%-25.03%-43.55%-66.45%-40.02%
44FBRXForte Biosciences0.582+0.065+12.68%25.29K14.17K21.21M12.83M36.44M22.05M+0.33%-3.40%-4.15%-16.92%-21.74%-43.50%-29.18%
45CHROChromocell Therapeutics1.419+0.159+12.59%6.62K9.26K8.18M5.77M5.77M4.07M+7.47%-4.79%-22.05%-42.33%-76.36%-76.36%-76.36%
46SMRNuScale Power9.536+1.036+12.19%6.75M62.20M844.32M520.15M88.54M54.54M+6.43%+36.62%+31.53%+124.38%+182.97%+18.02%+189.85%
47PTNPalatin Technologies2.0400+0.2200+12.09%135.81K263.14K32.92M32.31M16.14M15.84M+10.27%+11.48%0.00%+31.61%-38.18%-6.42%-48.74%
48DAWNDay One Biopharmaceuticals13.480+1.450+12.05%805.78K10.57M1.18B754.17M87.39M55.95M+7.50%+5.56%-15.59%-13.31%-12.30%-0.37%-7.67%
49LICNLichen China1.320+0.140+11.86%40.94K50.63K49.83M23.28M37.75M17.64M-5.71%-12.58%-14.84%+29.41%-30.53%-26.67%-33.33%
50BTCMBIT Mining3.050+0.320+11.72%244.96K720.76K33.98M29.11M11.14M9.55M+12.96%+9.71%+7.02%+7.77%-46.68%+12.96%-39.48%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CMTLComtech Telecommunications
4.140+1.970+90.78%88.50M333.42M117.96M106.44M28.49M25.71M+94.36%+62.99%+64.94%+28.97%-51.75%-53.80%-50.89%
2RELIReliance Global Group
0.417+0.195+87.66%380.16M289.01M3.56M3.20M8.54M7.68M+80.35%+60.29%+26.24%+18.96%-11.36%-90.84%-22.42%
3NLSPNLS Pharmaceutics
0.2761+0.1278+86.18%300.12M110.64M11.98M6.34M43.39M22.95M+110.60%+103.46%+55.99%+53.39%-38.45%-73.19%-53.20%
4ASNSActelis Networks
2.055+0.905+78.70%50.41M117.61M6.89M5.78M3.35M2.81M+46.79%+337.23%+300.27%+93.87%+88.53%-32.84%+83.48%
5GOVXGeoVax Labs
1.9301+0.8201+73.88%29.61M57.40M4.88M4.38M2.53M2.27M+24.52%+9.66%+18.41%-2.03%-64.75%-79.06%-64.36%
6LRHCLa Rosa Holdings
1.700+0.660+63.46%51.96M118.91M25.73M12.13M15.13M7.14M+50.31%+36.00%+36.00%-2.86%+11.11%-66.00%+13.33%
7MESAMesa Air Group
1.556+0.426+37.70%4.45M6.53M64.06M50.05M41.17M32.17M+23.49%+8.81%+41.45%+81.20%+52.55%-36.49%+54.06%
8DMDesktop Metal
4.976+1.316+35.96%3.53M18.05M164.41M111.04M33.04M22.31M+11.57%-9.38%-22.67%-33.76%-39.05%-75.73%-33.74%
9INMInMed Pharmaceuticals
0.2940+0.0747+34.06%7.02M1.89M2.46M2.43M8.36M8.28M+23.01%+1.41%-9.82%-22.59%-26.00%-75.09%-29.33%
10SBFMSunshine Biopharma
0.3899+0.0867+28.59%7.58M2.75M7.39M7.37M18.95M18.90M+15.53%-25.72%-60.21%-93.39%-98.66%-99.24%-98.56%
11PIXYShiftPixy
2.4000+0.5300+28.34%1.34M3.02M16.21M4.80M6.76M2.00M+55.84%+50.94%+27.66%-31.43%-61.17%-92.42%-56.04%
12PRTGPortage Biotech
0.307+0.067+27.88%1.19M327.43K6.07M3.23M19.78M10.53M+12.19%+8.06%+11.36%-38.62%-78.39%-91.38%-83.14%
13VXRTVaxart
0.667+0.142+27.08%33.12M20.92M151.80M140.47M227.43M210.46M-13.26%-16.25%-25.57%-47.03%+11.22%-27.26%+16.52%
14SNOASonoma Pharmaceuticals
0.2094+0.0409+24.27%77.76M21.04M3.93M3.88M18.77M18.52M+3.15%+7.94%-7.75%+48.51%+4.44%-81.47%+16.08%
15NNENANO Nuclear Energy
11.680+2.270+24.12%1.56M16.79M333.69M29.93M28.57M2.56M+55.94%+74.33%+204.96%+192.00%+192.00%+192.00%+192.00%
16VCSAVACASA INC
5.6100+1.0900+24.12%324.17K1.79M81.07M39.91M14.45M7.11M+31.07%+37.84%+28.97%-21.65%-30.74%-52.13%-31.59%
17SILKSilk Road Medical
26.845+5.175+23.88%22.87M613.38M1.06B1.03B39.44M38.52M+21.20%+27.17%+18.05%+44.17%+118.07%-20.03%+118.79%
18NRIXNurix Therapeutics
18.745+3.455+22.60%2.49M43.76M1.14B963.25M61.07M51.39M+16.07%+17.52%+15.78%+39.68%+93.65%+87.26%+81.64%
19IPDNProfessional Diversity Network
0.7198+0.1298+22.00%91.42K64.02K8.41M5.01M11.68M6.97M+34.52%+30.64%-4.41%-67.58%-64.37%-81.96%-64.54%
20AIMDAinos
1.0300+0.1802+21.20%1.88M1.84M6.70M3.36M6.50M3.26M+19.78%+26.36%+3.00%-20.77%-47.45%-71.82%-49.76%
21WRAPWrap Technologies
1.604+0.274+20.57%717.82K1.06M70.90M48.55M44.21M30.27M+19.67%+15.37%-7.31%-26.78%-36.11%+9.84%-48.27%
22OMGAOmega Therapeutics
2.230+0.370+19.89%1.38M2.96M123.00M47.55M55.15M21.32M+4.21%+19.89%-9.72%-34.41%-27.36%-68.72%-25.91%
23SMXSMX (Security Matters)
0.119+0.019+19.00%3.16M343.94K4.69M3.48M39.39M29.28M-18.10%-26.72%-25.16%-16.20%-86.33%-99.05%-83.24%
24NUWENuwellis
0.2199+0.0349+18.86%15.72M3.69M3.97M3.74M18.05M16.99M+9.95%-7.99%-14.34%-49.68%-62.05%-91.48%-62.14%
25LZBLa-Z-Boy
40.450+6.360+18.66%2.57M103.38M1.70B1.68B41.95M41.62M+17.11%+10.94%+13.72%+10.90%+8.33%+52.00%+10.73%
26KTRAKintara Therapeutics
0.2122+0.0332+18.55%24.22M5.26M11.74M11.73M55.30M55.28M+11.11%-4.84%+21.26%+131.92%+22.59%-93.65%+25.12%
27AIRGAirgain
6.630+1.020+18.18%135.15K886.55K71.45M59.71M10.78M9.01M+18.82%+23.93%+30.00%+23.93%+81.15%+24.16%+86.24%
28SINGSinglePoint
0.172+0.025+17.08%11.91M2.25M908.98K871.73K5.28M5.07M-18.82%-25.11%-36.26%-38.53%-91.22%-98.90%-92.00%
29LICYLI-CYCLE
5.386+0.746+16.08%913.41K4.69M120.57M89.92M22.39M16.70M+81.35%+55.66%+12.06%-40.42%+6.41%-87.62%+15.12%
30SYNXSilynxcom
3.740+0.516+16.00%82.04K308.78K19.64M4.68M5.25M1.25M+26.25%+39.50%+52.03%-1.58%-6.50%-6.50%-6.50%
31CLEUChina Liberal Education
2.7600+0.3800+15.97%603.02K1.65M9.25M8.50M3.35M3.08M+3.00%+170.59%+137.93%+162.86%+19.48%-82.80%+2.22%
32AISPAirship AI
4.640+0.630+15.71%2.32M10.35M107.46M33.83M23.16M7.29M+0.43%+29.97%+4.50%-50.64%+33.33%-58.42%+172.94%
33VHCVirnetX Holding
4.7500+0.6200+15.01%60.64K296.99K17.48M14.98M3.68M3.15M+31.22%+17.28%-0.42%-26.92%-38.79%-56.90%-32.14%
34MBIOMustang Bio
0.8601+0.1101+14.68%283.53M299.90M23.56M21.01M27.39M24.42M+478.02%+360.69%+156.67%-20.36%-32.54%-87.92%-36.29%
35AULTAult Alliance
0.316+0.039+14.21%2.59M772.52K9.49M9.49M30.07M30.06M+3.14%-5.51%-19.52%-10.37%-86.93%-99.79%-86.08%
36MLGOMicroAlgo
4.050+0.500+14.08%27.56M120.80M30.84M11.20M7.61M2.77M+3.32%-66.28%+76.09%+0.75%-64.16%-82.70%-55.59%
37AXRAmrep
18.770+2.270+13.76%44.31K812.58K98.94M57.53M5.27M3.06M-8.53%-8.79%-8.75%-8.97%-13.58%+8.94%-14.57%
38RKLBRocket Lab
4.915+0.575+13.25%17.92M85.58M2.42B1.70B492.78M346.65M+7.55%+14.84%+11.70%+21.36%-12.85%-16.69%-11.12%
39CATXPerspective Therapeutics
11.7050+1.3650+13.20%1.02M11.38M789.27M516.57M67.43M44.13M-7.10%-15.18%-28.19%-7.83%+175.09%+72.13%+191.17%
40FEDUFour Seasons Education
12.6500+1.4500+12.95%6.57K86.26K26.80M4.85M2.12M383.35K+10.29%+3.74%+26.50%+20.48%+29.74%+67.02%+29.74%
41FMSTForemost Lithium Resource & Technology
2.530+0.290+12.95%116.56K295.09K13.80M12.22M5.46M4.83M+10.48%+6.30%-6.99%+1.20%-10.28%-55.58%+1.20%
42CHWYChewy
25.750+2.940+12.89%27.32M698.36M11.22B3.42B435.91M132.85M+12.69%+15.83%+58.17%+54.93%+8.38%-32.59%+8.97%
43SKYXSKYX Platforms
0.960+0.108+12.72%183.31K167.94K96.12M56.55M100.17M58.94M-0.33%+9.05%+4.34%-25.03%-43.55%-66.45%-40.02%
44FBRXForte Biosciences
0.582+0.065+12.68%25.29K14.17K21.21M12.83M36.44M22.05M+0.33%-3.40%-4.15%-16.92%-21.74%-43.50%-29.18%
45CHROChromocell Therapeutics
1.419+0.159+12.59%6.62K9.26K8.18M5.77M5.77M4.07M+7.47%-4.79%-22.05%-42.33%-76.36%-76.36%-76.36%
46SMRNuScale Power
9.536+1.036+12.19%6.75M62.20M844.32M520.15M88.54M54.54M+6.43%+36.62%+31.53%+124.38%+182.97%+18.02%+189.85%
47PTNPalatin Technologies
2.0400+0.2200+12.09%135.81K263.14K32.92M32.31M16.14M15.84M+10.27%+11.48%0.00%+31.61%-38.18%-6.42%-48.74%
48DAWNDay One Biopharmaceuticals
13.480+1.450+12.05%805.78K10.57M1.18B754.17M87.39M55.95M+7.50%+5.56%-15.59%-13.31%-12.30%-0.37%-7.67%
49LICNLichen China
1.320+0.140+11.86%40.94K50.63K49.83M23.28M37.75M17.64M-5.71%-12.58%-14.84%+29.41%-30.53%-26.67%-33.33%
50BTCMBIT Mining
3.050+0.320+11.72%244.96K720.76K33.98M29.11M11.14M9.55M+12.96%+9.71%+7.02%+7.77%-46.68%+12.96%-39.48%