UXINUxin
1.93000.2700+16.27%261.21K494.28K1.72001.66002.09001.6800362.72M10.90M187.94M5.65M+17.68%+3.21%-16.09%-28.27%-84.18%-76.42%-72.47%--4.62%LossLoss24.70%Auto & Truck Dealerships
TSLATesla
162.13017.450+12.06%181.18M29.34B162.840144.680167.970157.510517.06B449.43B3.19B2.77B+4.30%-5.61%-8.75%-15.08%-19.27%+5.45%-34.75%--6.54%41.4737.707.23%Auto Manufacturers
HASHasbro
65.0306.890+11.85%7.25M471.30M63.50058.14066.37563.1809.05B8.53B139.20M131.20M+18.62%+14.53%+19.08%+28.27%+46.05%+33.35%+29.14%4.31%5.53%LossLoss5.50%Leisure
BILIBilibili
12.7501.260+10.97%19.40M246.33M12.41011.49012.90012.3405.26B3.55B412.73M278.76M+15.59%+9.16%+21.78%+35.35%-5.06%-35.77%+4.77%--6.96%LossLoss4.87%Electronic Gaming & Multimedia
TXNTexas Instruments
174.8109.340+5.64%13.97M2.45B178.230165.470179.490173.610159.16B158.70B910.48M907.87M+5.50%+3.49%+4.11%+6.11%+24.07%+9.71%+3.36%2.91%1.54%27.2324.733.55%Semiconductors
IQiQIYI
4.8200.240+5.24%9.23M43.98M4.6604.5804.8204.6204.63B2.21B959.66M457.87M+15.59%+8.56%+19.31%+39.31%+3.43%-19.53%-1.23%--2.02%17.8517.854.37%Entertainment
HUYAHUYA Inc
4.6100.180+4.06%1.00M4.56M4.5404.4304.6754.4501.07B370.04M233.08M80.27M+3.83%-4.75%+5.25%+49.19%+47.28%+51.15%+25.96%--1.25%LossLoss5.08%Entertainment
PEPPepsiCo
177.4106.190+3.62%10.02M1.76B168.500171.220178.090167.650243.90B243.27B1.37B1.37B+4.68%+5.01%+2.71%+6.31%+10.32%-3.12%+5.25%2.85%0.73%26.7227.046.10%Beverages - Non-Alcoholic
NIONIO Inc
4.1500.140+3.49%34.56M142.74M4.1504.0104.2204.0508.66B5.73B2.09B1.38B+6.14%-9.59%-13.18%-32.41%-43.15%-45.96%-54.24%--2.50%LossLoss4.24%Auto Manufacturers
RIORio Tinto
68.1401.500+2.25%3.41M231.42M68.35066.64068.35067.420110.64B97.12B1.62B1.43B+2.04%+2.45%+9.60%-0.12%+10.29%+15.97%-4.70%5.90%0.24%11.0511.051.40%Other Industrial Metals & Mining
RFRegions Financial
19.7700.420+2.17%11.04M217.32M19.14019.35019.83019.13018.15B18.07B918.00M914.16M+4.83%+0.46%-0.70%+3.24%+39.81%+17.50%+3.35%4.65%1.21%10.639.373.62%Banks - Regional
TAT&T
16.8100.310+1.88%74.20M1.24B16.90016.50017.03016.380120.53B120.28B7.17B7.16B+4.28%+0.48%-0.55%-0.96%+12.75%+4.71%+3.48%6.60%1.04%9.048.533.94%Telecom Services
USBU.S. Bancorp
41.6100.640+1.56%6.55M271.41M40.53040.97041.72540.43064.91B64.70B1.56B1.55B+5.29%-1.00%-3.32%-2.02%+33.50%+39.11%-2.76%4.66%0.42%13.8212.723.16%Banks - Regional
HPQHP Inc
28.1000.430+1.55%14.49M407.48M27.81027.67028.59027.42527.50B26.76B978.48M952.27M+1.48%-2.94%-6.30%-3.03%+8.67%+0.56%-5.77%3.78%1.52%8.248.624.21%Computer Hardware
KOCoca-Cola
61.5500.910+1.50%19.55M1.20B60.32060.64061.65059.840265.35B238.66B4.31B3.88B+5.20%+4.46%+1.67%+3.87%+10.70%-0.06%+5.28%2.99%0.50%24.9224.922.99%Beverages - Non-Alcoholic
QCOMQualcomm
163.6302.280+1.41%6.13M1.00B163.870161.350165.930162.000182.61B182.12B1.12B1.11B-0.42%-4.23%-2.06%+9.91%+51.86%+47.02%+13.71%1.93%0.55%23.7125.492.44%Semiconductors
AESThe AES Corp
17.3700.240+1.40%5.29M91.65M16.94017.13017.43816.87012.35B12.27B710.81M706.67M+7.62%-1.75%+4.39%+1.55%+17.77%-21.90%-8.84%3.82%0.75%49.6349.633.32%Utilities - Diversified
WMTWalmart
59.8700.780+1.32%18.53M1.11B58.97559.09060.04058.810482.44B259.05B8.06B4.33B+0.37%-1.24%-1.06%+9.20%+10.70%+20.75%+14.32%1.27%0.43%31.3531.352.08%Discount Stores
CPBCampbell Soup
45.5400.580+1.29%3.51M159.57M44.58044.96045.70544.26113.58B8.68B298.10M190.60M+5.15%+4.26%+5.89%+4.89%+14.59%-13.61%+7.12%3.25%1.84%17.8615.983.21%Packaged Foods
AAPLApple
169.0202.120+1.27%48.25M8.13B166.540166.900169.300166.2102.61T2.61T15.44B15.41B+0.61%+0.74%-0.41%-11.73%-0.77%+3.77%-12.10%0.56%0.31%26.2927.571.85%Consumer Electronics
YUMYum! Brands
141.8101.710+1.22%1.91M269.67M139.740140.100141.820139.26539.92B39.82B281.50M280.78M+2.89%+2.80%+5.20%+9.17%+18.48%+4.73%+9.08%1.71%0.68%25.3725.371.82%Restaurants
WMBWilliams
39.2500.470+1.21%5.67M221.77M38.65038.78039.30038.33047.82B47.56B1.22B1.21B+4.17%+0.95%+3.05%+14.24%+17.07%+40.59%+14.18%4.56%0.47%15.1015.102.50%Oil & Gas Midstream
TMToyota Motor
232.8802.470+1.07%273.45K63.67M232.850230.410233.990231.830314.06B233.87B1.35B1.00B-0.47%-4.87%-8.21%+15.48%+32.94%+75.69%+26.99%1.92%0.03%10.8820.160.94%Auto Manufacturers
IBMIBM Corp
184.1001.910+1.05%7.62M1.39B183.170182.190184.290181.400168.77B168.40B916.74M914.75M+0.55%-1.04%-2.33%-0.73%+29.90%+53.07%+13.59%3.60%0.83%20.7622.621.59%Information Technology Services
SBUXStarbucks
88.7500.880+1.00%7.18M634.15M87.06087.87088.94086.950100.48B99.75B1.13B1.12B+2.95%+3.26%-1.78%-4.81%-2.67%-18.63%-7.00%2.43%0.64%23.7324.792.27%Restaurants
AEPAmerican Electric Power
86.3700.810+0.95%3.87M332.31M84.57085.56086.59084.31045.48B45.40B526.59M525.67M+6.31%+3.70%+4.72%+11.46%+16.97%-2.34%+7.56%3.90%0.74%20.3720.372.67%Utilities - Regulated Electric
SOSouthern
73.9100.660+0.90%5.66M417.25M72.75073.25074.22072.11080.90B80.36B1.09B1.09B+5.89%+5.93%+6.70%+7.95%+12.10%+6.01%+6.52%3.76%0.52%20.4220.422.88%Utilities - Regulated Electric
ADBEAdobe
477.1204.220+0.89%2.34M1.11B472.940472.900478.570471.728213.75B213.13B448.00M446.70M+0.56%-2.07%-6.00%-24.29%-10.33%+31.42%-20.03%--0.52%45.5740.371.45%Software - Infrastructure
BKBank of New York Mellon
57.9500.510+0.89%3.23M186.14M57.03057.44058.01056.98843.34B43.16B747.82M744.85M+6.41%+4.08%+2.37%+3.67%+37.41%+43.75%+12.20%2.81%0.43%14.4914.491.78%Asset Management
DUKDuke Energy
98.9600.760+0.77%2.65M261.84M97.51098.20099.19096.68076.34B76.14B771.46M769.42M+4.72%+3.72%+5.65%+4.50%+13.90%+5.17%+3.14%4.10%0.35%27.9527.952.56%Utilities - Regulated Electric