CABGYCarlsberg A/S Sponsored ADR Class B
26.4900.710+2.75%65.51K1.74M26.43025.78026.65026.43017.60B17.60B664.37M664.37M+1.88%-2.18%+0.57%+6.52%+12.15%-16.20%+8.97%2.93%0.01%LossLoss0.85%
AMKBYA.P. Moller - Maersk A/S Unsponsored ADR
6.7700.150+2.27%115.06K778.15K6.7506.6206.8006.74021.35B21.35B3.15B3.15B-0.45%-2.45%+2.11%-24.36%-13.48%-24.04%-19.78%21.57%0.00%5.965.960.91%
NSRGYNESTLE S.A SPONS
104.1402.190+2.15%1.38M142.90M103.250101.950104.300102.210272.98B272.98B2.62B2.62B+2.41%+1.08%-1.44%-5.24%-5.04%-17.44%-9.94%3.39%0.05%22.4622.462.05%
ZURVYZurich Insurance Group Ltd Sponsored ADR
49.3400.990+2.05%60.12K2.96M48.75048.35049.43848.75071.04B71.04B1.44B1.44B+0.37%-0.38%-3.34%+2.77%+10.25%+8.39%+0.05%5.43%0.00%16.6016.601.42%
ACGBYAGRICULTURAL BK CH
11.1400.210+1.92%4.25K47.26K11.00010.93011.18911.000155.95B155.95B14.00B14.00B+7.27%+4.01%+6.50%+16.41%+22.15%+26.65%+16.04%7.06%0.00%4.484.481.73%
DLAKYDeutsche Lufthansa AG Sponsored ADR
7.1880.110+1.55%40.98K294.60K7.0707.0787.2407.0708.60B2.32B1.20B323.10M-1.27%-4.17%-4.55%-13.30%+0.10%-32.58%-18.32%--0.01%4.824.822.40%
DTEGYDEUTSCHE TELEKOM
22.4800.310+1.40%114.22K2.57M22.57022.17022.60322.430111.92B111.92B4.98B4.98B+0.27%-2.33%-2.25%-7.89%+8.00%-5.15%-3.50%3.39%0.00%5.925.920.78%
CIOXYCielo
0.9729000.012900+1.34%106.45K106.17K1.0000000.9600001.0000000.9729002.62B2.62B2.70B2.70B-0.78%-3.67%-0.62%+5.48%+47.59%+19.61%+7.59%7.91%0.00%6.626.622.82%
HEINYHeineken NV Sponsored ADR
47.7300.570+1.21%71.69K3.42M47.80847.16048.00047.61853.79B53.79B1.13B1.13B+2.18%+0.99%+4.19%-3.11%+7.02%-13.64%-6.38%2.20%0.01%21.9221.920.81%
RHHBYROCHE HOLDING AG
30.4100.360+1.20%18.59M564.54M30.20030.05030.50030.200193.95B193.95B6.38B6.38B-0.59%+0.56%-2.91%-10.15%-3.94%-19.69%-12.50%4.57%0.29%15.5115.511.00%
YAHOYLY (ADR)
4.4700.050+1.13%54.31K241.88K4.4704.4204.4804.43016.76B16.76B3.75B3.75B-3.46%-8.40%-14.86%-30.80%-9.51%-18.58%-36.42%1.68%0.00%21.4914.511.13%
AXAHYAXA SA Sponsored ADR
36.1950.405+1.13%68.62K2.48M36.08035.79036.25035.98881.52B81.52B2.25B2.25B+1.59%-2.15%-3.83%+7.88%+25.24%+19.45%+10.74%5.04%0.00%11.8112.020.73%
SHZHYShenzhou International Group Holdings Limited Unsponsored ADR
9.4000.100+1.08%12.58K118.29K9.3909.3009.4709.37014.13B14.13B1.50B1.50B+6.33%+2.06%+9.30%+1.29%-4.47%-1.33%-7.93%2.48%0.00%22.4322.431.08%
CSUAYCHINA SHENHUA ENER
16.7550.175+1.06%15.40K258.10K16.69016.58016.80016.69083.22B83.22B4.97B4.97B+2.92%+5.05%+7.54%+14.60%+36.11%+45.29%+22.48%9.07%0.00%10.0910.090.66%
HYPMYHypera S.A. Sponsored ADR
5.5000.055+1.01%5.55K30.67K5.5005.4455.5805.4703.48B3.48B633.06M633.06M-8.64%-12.01%-20.76%-16.07%-17.48%-18.17%-22.52%4.60%0.00%11.1811.182.02%
DNKEYDanske Bank A/S Sponsored ADR
14.5600.140+0.97%42.23K612.24K14.51014.42014.56014.45024.89B24.89B1.71B1.71B+0.62%-4.65%-0.31%+9.52%+41.81%+44.41%+13.39%3.57%0.00%8.268.260.76%
CKHUYCK HUTCHISON HLDGS
4.5400.040+0.89%358.10K1.62M4.5504.5004.5604.52017.39B17.39B3.83B3.83B-2.16%-6.00%-9.92%-10.63%-7.72%-26.83%-14.82%8.02%0.01%5.795.790.89%
AIQUYAir Liquide SA Unsponsored ADR
39.9600.340+0.86%70.92K2.83M40.02039.62040.02539.770104.40B104.40B2.61B2.61B+0.76%-1.87%-4.93%+6.93%+19.71%+13.75%+2.59%1.65%0.00%31.9731.970.64%
PNGAYPING AN INSURANCE
8.0560.066+0.83%267.93K2.15M8.0007.9908.0707.89073.35B73.35B9.11B9.11B+4.35%-4.55%-9.18%-7.08%-21.10%-36.91%-10.69%8.80%0.00%6.156.152.25%
BDRBFBombardier
41.4600000.340000+0.83%15.67K1.38M41.12000041.12000041.67000041.1200004.05B3.46B97.66M83.40M-2.64%-5.39%-4.89%+15.09%+39.03%-18.96%+3.37%--0.02%9.789.781.34%
ESYJYeasyJet plc Sponsored ADR
6.5610.051+0.78%1.63K10.75K6.6306.5106.6306.5614.94B4.94B753.10M753.10M+0.16%-8.24%-5.33%+0.98%+49.99%+4.00%+3.67%--0.00%12.3612.361.07%
AVVIYAVIVA PLC ADR
11.5950.085+0.74%28.95K335.48K11.07011.51011.66011.07015.71B15.71B1.35B1.35B-0.73%-2.55%-2.78%+10.48%+23.88%+19.64%+10.68%6.89%0.00%12.5412.545.13%
CICHYCHINA CONST BK
12.4500.090+0.73%80.85K1.01M12.80012.36012.80012.360155.63B155.63B12.50B12.50B+2.81%+2.05%+0.81%+5.42%+7.33%+1.37%+4.89%8.87%0.00%3.443.443.56%
BRDCYBridgestone (ADR)
21.7300.130+0.60%45.88K999.31K21.81621.60021.86021.70029.75B29.75B1.37B1.37B+1.49%+0.05%-1.32%+2.45%+15.77%+9.75%+5.74%3.13%0.00%13.9013.900.74%
BAYRYBAYER AG
7.0800.040+0.57%1.99M14.01M6.9907.0407.0806.96027.82B27.82B3.93B3.93B-1.39%-6.23%-1.26%-20.36%-33.65%-55.80%-23.29%9.25%0.05%LossLoss1.71%
VWDRYVESTAS WIND ADR
8.3370.047+0.57%162.67K1.36M8.3608.2908.4008.32025.20B25.20B3.02B3.02B-0.87%-4.17%-12.20%-11.68%+12.21%-9.19%-20.52%--0.01%287.48287.480.97%
ASOMYASOS plc Unsponsored ADR
4.3710.021+0.48%379.001.66K4.3714.3504.3714.371521.59M521.59M119.33M119.33M+2.85%-2.61%+2.60%-8.95%-9.88%-55.25%-20.31%--0.00%LossLoss0.00%
FUJIYFUJIFILM Holdings (ADR)
10.7600.050+0.47%151.97K1.64M10.75010.71011.04010.52025.91B25.91B2.41B2.41B-3.58%-2.54%-6.46%+3.43%+17.96%+25.94%+8.07%1.49%0.01%16.7618.274.86%
BACHYBANK OF CHINA LTD
10.6800.040+0.38%157.26K1.67M10.35510.64010.69010.355125.76B125.76B11.78B11.78B+4.09%+3.69%+2.40%+13.14%+22.62%+16.97%+12.87%7.71%0.00%4.184.183.15%
STBFYSuntory Beverage & Food (ADR)
16.1900.060+0.37%46.32K752.78K16.25016.13016.28016.17010.01B10.01B618.00M618.00M-3.75%-5.27%-3.92%-0.18%+9.99%-14.16%-1.22%1.67%0.01%18.7018.700.68%
