BK2618 OTC ADRs

Watchlist
  • 0.000
  • 0.0000.00%
Close Mar 28 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
XIACYXiaomi Corp. Unsponsored ADR Class B
10.6191.149+12.13%1.80M18.72M9.9009.47010.6909.70052.98B52.98B4.99B4.99B+14.31%+14.55%+26.28%+8.36%+43.77%+36.14%+5.98%--0.04%24.64147.4910.45%
AWCMYAlumina Limited Sponsored ADR
3.7000.220+6.32%17.25K62.49K3.6003.4803.7103.5202.68B2.68B725.42M725.42M+9.47%+12.46%+33.57%+51.02%+62.28%-5.25%+53.25%--0.00%LossLoss5.46%
SHCAYSHARP CORP
1.3650.075+5.81%10.34K14.09K1.3501.2901.3671.3503.55B3.55B2.60B2.60B+4.17%+6.64%+4.20%-21.14%-10.23%-22.00%-20.64%--0.00%LossLoss1.33%
FUJIYFujifilm Holdings Corporation Unsponsored ADR
68.5001.790+2.68%10.56K723.83K69.73066.71069.73066.84082.48B82.48B1.20B1.20B-0.75%+4.25%+8.28%+15.75%+19.61%+36.48%+14.66%0.23%0.00%97.1699.854.33%
SHZHYShenzhou International Group Holdings Limited Unsponsored ADR
9.4400.220+2.39%7.21K68.13K9.4809.2209.4809.42014.19B14.19B1.50B1.50B+9.77%+8.63%+16.26%-3.18%+1.94%-1.82%-7.54%2.47%0.00%22.1122.110.65%
CIOXYCielo
1.0300000.020000+1.98%37.28K37.97K1.0000001.0100001.0400001.0000002.78B2.78B2.70B2.70B+5.21%+7.01%+2.18%+12.67%+58.78%+24.60%+13.90%7.48%0.00%6.486.483.96%
RHHBYROCHE HOLDING AG
31.9200.610+1.95%1.83M58.21M31.53031.31031.95031.530203.58B203.58B6.38B6.38B+1.92%-2.95%+1.66%-8.46%-1.47%-7.06%-8.16%4.35%0.03%15.0215.021.34%
ACGBYAGRICULTURAL BK CH
10.3900.157+1.53%8.57K89.43K10.60210.23310.60210.300145.45B145.45B14.00B14.00B-0.67%+1.68%+2.06%+10.01%+16.09%+22.46%+8.23%7.57%0.00%4.104.102.95%
PNGAYPING AN INSURANCE
8.5200.110+1.31%289.59K2.47M8.4008.4108.5508.40077.58B77.58B9.11B9.11B-3.95%-7.19%-4.27%-1.16%-21.11%-31.13%-5.54%8.32%0.00%6.386.381.78%
ASOMYASOS plc Unsponsored ADR
4.8150.060+1.26%2.87K13.86K4.8404.7554.8504.810574.59M574.59M119.33M119.33M+13.03%+9.69%+1.58%-3.51%+4.45%-51.65%-12.22%--0.00%LossLoss0.84%
AHEXYAdecco Group AG Unsponsored ADR
19.7500.240+1.23%8.27K162.97K19.63019.51019.75019.6306.65B6.65B336.85M336.85M+1.65%-0.65%-1.25%-18.42%+0.44%+19.12%-20.04%6.99%0.00%18.4418.440.62%
ESYJYeasyJet plc Sponsored ADR
7.1300.085+1.21%11.64K83.38K7.1507.0457.2107.1305.37B5.37B753.10M753.10M+2.89%+7.54%+3.63%+15.57%+36.40%+15.75%+12.67%--0.00%13.6913.691.14%
NPSNYNASPERS LTD ADR
35.3300.420+1.20%43.51K1.54M35.25034.91035.54035.25032.03B32.03B906.51M906.51M+5.40%+7.75%+8.08%+8.18%+14.56%-5.16%+4.59%--0.01%7.838.840.83%
CSUAYCHINA SHENHUA ENER
15.7000.180+1.16%5.90K92.65K15.66015.52015.72015.66077.98B77.98B4.97B4.97B+0.77%+1.16%+2.21%+12.46%+26.35%+41.29%+14.77%9.68%0.00%9.279.270.39%
DNKEYDanske Bank A/S Sponsored ADR
15.2640.174+1.15%7.60K115.20K15.16015.09015.28014.98326.15B26.15B1.71B1.71B+4.51%+4.84%+7.63%+17.19%+40.11%+61.51%+18.86%3.41%0.00%8.358.351.97%
FANUYFANUC CORP
13.9300.150+1.09%163.59K2.28M13.78013.78014.34013.78026.35B26.35B1.89B1.89B-3.26%-2.18%-4.13%-3.26%+5.29%-21.79%-4.78%2.31%0.01%26.8920.734.06%
GBOOYGrupo Financiero Banorte SAB de CV Sponsored ADR Class O
53.7000.554+1.04%7.14K381.86K56.15053.14656.15053.10030.97B30.97B576.69M576.69M+2.48%+3.53%+3.77%+8.46%+43.88%+41.37%+6.95%7.23%0.00%10.4213.115.74%
BDORYBanco do Brasil
11.2500.110+0.99%49.60K558.36K11.26411.14011.33011.23032.11B32.11B2.85B2.85B+1.53%-0.53%-2.39%+3.65%+31.16%+61.75%+0.63%8.44%0.00%4.634.630.90%
RYCEYROLLS ROYCE ADR
5.3800000.050000+0.94%2.29M12.36M5.3900005.3300005.4200005.37000045.02B45.02B8.37B8.37B+1.89%+9.35%+15.95%+45.41%+113.49%+195.60%+42.33%--0.03%14.7414.740.94%
SOUHYSouth32 Ltd. ADR
9.7100.090+0.94%224.28K2.18M9.6509.6209.7409.6508.80B8.80B905.85M905.85M+0.83%-0.82%+1.78%-13.12%-8.20%-32.49%-13.65%4.17%0.03%LossLoss0.94%
SEKEYSeiko Epson Corp. Unsponsored ADR
8.7100.080+0.93%6.91K60.12K8.7108.6308.7108.6905.78B5.78B663.25M663.25M+0.58%+7.80%+8.47%+18.18%+13.26%+25.32%+17.54%3.05%0.00%14.4910.480.23%
TOELYTokyo Electron Ltd. Unsponsored ADR
129.9331.033+0.80%82.64K10.74M129.990128.900130.790129.310120.29B120.29B925.81M925.81M-1.00%+5.27%+4.78%+52.06%+95.98%+111.85%+46.25%1.16%0.01%47.9134.391.15%
ADDYYAdidas AG
112.0800.890+0.80%25.89K2.89M111.380111.190112.225111.33040.02B36.95B357.10M329.64M+4.17%-0.09%+10.61%+12.59%+35.44%+33.09%+10.26%0.35%0.01%LossLoss0.81%
ZURVYZurich Insurance Group Ltd Sponsored ADR
54.2300.430+0.80%64.74K3.50M53.22053.80054.23053.22078.09B78.09B1.44B1.44B+0.20%-1.33%+2.11%+4.49%+19.98%+20.37%+3.72%4.94%0.00%18.2418.241.88%
SFTBYSOFTBANK GROUP CO
29.7100.220+0.75%249.38K7.42M29.26029.49029.90929.25087.10B87.10B2.93B2.93B-3.35%+3.59%+0.30%+37.48%+45.78%+51.97%+34.92%0.52%0.01%LossLoss2.23%
CFRUYCOMPAGNE FIN ADR
15.2400.110+0.73%1.76M26.83M15.10015.13015.26015.08089.51B89.51B5.87B5.87B-0.26%-8.63%-4.15%+12.81%+24.51%-0.22%+10.64%1.78%0.03%32.15258.311.19%
SWGAYSwatch Group
11.5480.078+0.68%83.21K958.46K11.45011.47011.59011.45059.86B59.86B5.18B5.18B+2.56%-2.05%-1.80%-13.63%-8.96%-29.88%-14.84%2.94%0.00%54.4768.741.22%
FSUGYFortescue Metals Group Ltd Sponsored ADR
33.4300.200+0.60%16.00K535.84K33.30033.23033.58033.30051.46B51.46B1.54B1.54B+0.81%+4.34%-0.73%-11.24%+31.35%+24.14%-11.23%6.84%0.00%8.9310.740.84%
CABGYCarlsberg A/S Sponsored ADR Class B
27.4700.160+0.59%27.49K753.27K26.87027.31027.56026.87018.29B18.29B665.78M665.78M+4.29%+2.69%+1.65%+14.34%+8.56%-7.74%+13.00%2.83%0.00%LossLoss2.53%
GLNCYGLENCORE PLC
10.9500.060+0.55%520.18K5.70M10.94010.89011.00010.93066.55B66.55B6.08B6.08B+1.42%+3.30%+15.63%-7.05%+2.15%+3.68%-8.60%9.50%0.01%16.1016.100.64%