BK2617 Holiday Consumption Related

Watchlist
  • 2505.605
  • -5.583-0.22%
Close Mar 28 16:00 ET
2511.737High2499.083Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EBAYeBay
52.7800.860+1.66%6.82M359.10M52.10051.92052.93052.00027.34B27.23B518.00M515.96M+1.50%+1.01%+12.23%+20.95%+25.30%+22.98%+21.65%1.89%1.32%10.1710.171.79%Internet Retail
TGTTarget
177.2102.540+1.45%3.72M655.56M175.000174.670177.395174.68581.82B81.55B461.69M460.21M+4.14%+7.85%+15.88%+24.75%+71.54%+14.28%+25.35%2.46%0.81%19.8219.821.55%Discount Stores
DISDisney
122.3601.380+1.14%15.36M1.88B121.250120.980123.740121.200224.45B224.10B1.83B1.83B+4.85%+9.19%+9.66%+34.89%+51.91%+25.14%+35.52%0.25%0.84%75.0794.852.10%Entertainment
FUNCedar Fair
41.9000.430+1.04%159.59K6.67M41.42041.47042.06041.2502.14B2.10B51.03M50.12M+0.07%-2.31%+3.47%+6.83%+16.72%-4.60%+6.02%2.86%0.32%17.3117.311.95%Leisure
SIXSix Flags Entertainment
26.3200.230+0.88%776.30K20.39M26.25026.09026.56025.9402.21B1.90B84.13M72.01M+3.26%+2.49%+3.87%+7.96%+23.16%+3.46%+4.94%--1.08%57.2257.222.38%Leisure
PEPPepsiCo
175.0101.440+0.83%5.71M1.00B174.760173.570175.810174.370240.55B239.93B1.37B1.37B+1.48%+6.21%+5.85%+1.99%+10.99%-0.35%+3.83%2.83%0.42%26.6826.680.83%Beverages - Non-Alcoholic
MAMasterCard
481.5703.620+0.76%2.21M1.06B477.910477.950482.430477.275449.79B448.49B934.00M931.31M-1.45%+0.44%+1.43%+14.33%+22.36%+34.86%+13.09%0.47%0.24%40.7140.711.08%Credit Services
CMCSAComcast
43.3500.280+0.65%21.16M916.60M43.19043.07043.59043.120172.18B170.48B3.97B3.93B+1.07%+1.24%+1.17%-0.73%+1.44%+19.99%-0.48%2.68%0.54%11.6811.681.09%Telecom Services
PYPLPayPal
66.9900.420+0.63%10.76M721.65M66.87066.57067.72066.43071.80B71.61B1.07B1.07B+1.29%+6.33%+11.02%+9.00%+16.54%-9.95%+9.09%--1.01%17.4517.451.94%Credit Services
GISGeneral Mills
69.9700.310+0.45%6.00M420.52M69.86069.66070.66069.82039.50B39.33B564.55M562.08M+1.76%+6.74%+9.02%+5.79%+14.32%-14.91%+8.40%3.30%1.07%16.0516.231.21%Packaged Foods
HSYHershey
194.5000.790+0.41%1.58M309.20M195.000193.710196.770194.27039.72B28.56B204.21M146.82M-2.41%-0.29%+3.50%+2.01%+0.81%-21.45%+5.07%2.29%1.08%21.4721.471.29%Confectioners
KRThe Kroger
57.1300.230+0.40%6.46M368.80M56.93056.90057.36056.91041.13B40.75B720.00M713.21M+0.19%+2.92%+15.16%+24.26%+31.09%+19.31%+25.78%1.93%0.91%19.3019.300.79%Grocery Stores
AMZNAmazon
180.3800.550+0.31%38.01M6.86B180.170179.830181.700179.2601.87T1.66T10.39B9.22B+1.25%+0.91%+2.05%+20.31%+43.20%+76.84%+18.72%--0.41%62.2062.201.36%Internet Retail
MATMattel
19.8100.050+0.25%1.83M36.26M19.76019.76019.83019.6806.81B6.75B344.00M340.59M+0.51%+2.80%+0.56%+5.54%-4.44%+11.04%+4.93%--0.54%33.0233.020.76%Leisure
KOCoca-Cola
61.1800.150+0.25%13.68M836.53M61.14061.03061.26060.995263.76B237.22B4.31B3.88B+1.17%+1.12%+2.75%+3.09%+18.67%+2.07%+4.65%3.01%0.35%24.7724.770.43%Beverages - Non-Alcoholic
COSTCostco
732.6300.550+0.08%1.71M1.25B733.850732.080734.900728.320324.92B323.90B443.50M442.11M-1.34%+0.09%-1.51%+12.77%+32.00%+53.57%+11.15%0.56%0.39%47.9551.740.90%Discount Stores
FOXFox Corp-B
28.6200.020+0.07%1.17M33.51M28.65028.60028.74028.39013.59B10.56B474.88M368.96M+2.99%+7.15%+5.56%+2.71%+3.30%-5.63%+4.53%1.78%0.32%16.7412.281.22%Entertainment
IMAXIMAX Corp
16.1700.010+0.06%605.71K9.78M16.10016.16016.28015.985856.22M689.43M52.95M42.64M+0.75%-3.92%-5.60%+7.94%-15.07%-13.53%+7.66%--1.42%35.1535.151.83%Entertainment
VVisa
279.0800.060+0.02%5.84M1.63B278.490279.020279.800277.120560.66B440.87B2.01B1.58B-3.89%-2.56%-1.26%+8.01%+20.01%+26.50%+7.39%0.67%0.37%32.1533.710.96%Credit Services
FLFoot Locker
28.500-0.010-0.04%3.69M104.63M28.40028.51028.63028.0402.68B2.33B94.16M81.81M+20.46%+24.40%-17.22%-7.68%+52.68%-24.50%-8.51%5.61%4.51%LossLoss2.07%Apparel Retail
WMTWalmart
60.170-0.550-0.91%17.53M1.06B60.66060.72060.77060.160484.85B260.35B8.06B4.33B-2.08%-1.39%+3.01%+13.71%+14.28%+25.72%+14.89%1.26%0.41%31.5031.501.01%Discount Stores
SYYSysco Corp
81.180-0.760-0.93%3.20M260.53M82.08081.94082.23081.09040.41B40.31B497.83M496.50M-0.56%+1.44%+0.26%+9.82%+28.40%+8.45%+11.75%2.45%0.65%19.8523.391.39%Food Distribution
NFLXNetflix
607.330-6.200-1.01%3.71M2.25B614.990613.530615.000601.590262.83B260.25B432.76M428.51M-2.47%-0.93%+0.73%+29.63%+63.00%+79.46%+24.74%--0.87%50.4850.482.19%Entertainment
AAPLApple
171.480-1.830-1.06%65.60M11.24B171.750173.310172.230170.5102.65T2.64T15.44B15.41B+0.06%-0.88%-5.13%-7.51%-1.71%+6.18%-10.82%0.55%0.43%26.6727.970.99%Consumer Electronics
AMCAMC Entertainment
3.720-0.620-14.29%44.04M165.14M3.8404.3403.9603.650979.40M975.70M263.28M262.29M-11.43%-12.88%-13.89%-39.12%-55.18%-91.54%-39.22%--16.79%LossLoss7.14%Entertainment