GOOGLAlphabet-A
171.95015.950+10.22%64.64M11.12B174.370156.000174.710169.6502.13T1.89T12.38B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%Internet Content & Information
GOOGAlphabet-C
173.69015.740+9.97%56.49M9.81B175.990157.950176.420171.4002.15T1.92T12.38B11.05B+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%Internet Content & Information
NVDANVIDIA
877.35051.030+6.18%55.01M47.66B838.180826.320883.309833.8702.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.29%73.5473.545.98%Semiconductors
AMZNAmazon
179.6205.950+3.43%43.87M7.85B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%Internet Retail
CMCSAComcast
38.5700.700+1.85%29.78M1.14B37.10037.87038.71536.430151.33B149.71B3.92B3.88B-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.77%10.2310.406.03%Telecom Services
MSFTMicrosoft
406.3207.280+1.82%29.66M12.13B412.170399.040413.000405.7603.02T3.01T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
CCitigroup
62.6600.870+1.41%16.36M1.02B61.51061.79063.22561.510119.52B115.68B1.91B1.85B+5.95%+4.99%-0.92%+12.62%+54.97%+37.72%+22.98%3.35%0.89%18.2715.512.78%Banks - Diversified
TXNTexas Instruments
177.4802.230+1.27%5.40M958.83M175.250175.250178.300175.000161.59B161.13B910.48M907.87M+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%Semiconductors
VZVerizon
39.6800.460+1.17%18.25M724.33M39.06039.22039.95538.895167.02B166.75B4.21B4.20B-2.00%-0.10%-3.90%-4.79%+14.21%+9.78%+8.76%6.67%0.43%14.8614.432.70%Telecom Services
TAT&T
16.7500.170+1.03%37.84M634.05M16.47016.58016.88016.390120.10B119.85B7.17B7.16B+1.45%+2.70%-3.27%-3.77%+9.99%+1.56%+3.11%6.63%0.53%9.018.502.96%Telecom Services
COSTCostco
729.1807.320+1.01%1.52M1.11B715.000721.860730.945715.000323.39B322.41B443.50M442.15M+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%Discount Stores
HDHome Depot
335.0903.110+0.94%2.46M824.71M331.000331.980335.830330.990332.08B331.41B991.03M989.03M-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%2.49%0.25%22.1822.181.46%Home Improvement Retail
ADBEAdobe
477.5604.120+0.87%2.46M1.18B472.310473.440482.790471.685213.95B213.33B448.00M446.70M+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%Software - Infrastructure
ABTAbbott Laboratories
107.5300.670+0.63%3.58M384.23M106.510106.860107.856106.390186.58B185.37B1.74B1.72B+0.23%-1.45%-4.92%-4.50%+13.16%-0.68%-1.35%1.93%0.21%33.5032.981.37%Medical Devices
MDTMedtronic
79.7400.490+0.62%5.02M399.49M79.40079.25079.85078.950105.88B105.70B1.33B1.33B+0.33%-0.49%-8.50%-8.16%+12.46%-9.39%-2.40%3.45%0.38%25.3128.281.14%Medical Devices
BABAAlibaba
75.5500.440+0.59%14.19M1.08B76.18575.11076.93075.060183.86B150.82B2.43B2.00B+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.71%14.1319.932.49%Internet Retail
PFEPfizer
25.4000.140+0.55%46.50M1.18B25.33025.26025.54025.200143.83B143.61B5.66B5.65B-2.31%-1.78%-8.47%-6.20%-14.33%-31.33%-10.45%6.46%0.82%68.6568.651.35%Drug Manufacturers - General
CRMSalesforce
274.2901.150+0.42%3.75M1.03B275.000273.140276.900273.463266.06B257.60B970.00M939.16M+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%--0.40%65.3165.311.26%Software - Application
EQREquity Residential
65.1400.260+0.40%2.79M182.43M65.00064.88066.07065.00024.68B24.50B378.94M376.11M+5.85%+5.59%+3.22%+9.39%+22.80%+7.49%+7.65%4.09%0.74%27.0329.611.65%REIT - Residential
CVXChevron
165.8900.610+0.37%9.73M1.61B165.230165.280166.980163.300306.45B285.06B1.85B1.72B+3.68%+4.36%+5.17%+13.75%+13.92%+2.48%+12.43%3.64%0.57%15.2614.602.23%Oil & Gas Integrated
MRKMerck & Co
131.2000.480+0.37%7.76M1.02B130.130130.720131.910130.130332.33B331.48B2.53B2.53B+4.31%+4.34%-0.57%+9.32%+29.30%+16.73%+21.11%2.29%0.31%145.78937.141.36%Drug Manufacturers - General
BMYBristol-Myers Squibb
44.8500.150+0.34%21.28M957.58M44.68044.70045.37044.34090.92B90.72B2.03B2.02B-8.34%-7.10%-16.33%-7.16%-10.23%-29.94%-10.55%5.22%1.05%Loss11.622.30%Drug Manufacturers - General
TMOThermo Fisher Scientific
573.6001.870+0.33%1.44M824.16M567.940571.730575.000566.950218.95B218.44B381.71M380.82M+5.29%+1.48%-1.31%+6.49%+28.33%+3.65%+8.14%0.25%0.38%36.7937.131.41%Diagnostics & Research
UNHUnitedHealth
495.3501.490+0.30%2.73M1.35B492.000493.860497.230491.400455.76B454.46B920.08M917.45M-1.15%+12.78%+0.13%-2.82%-6.93%+2.22%-5.54%1.52%0.30%30.2420.761.18%Healthcare Plans
AMGNAmgen
269.9800.600+0.22%2.44M658.45M265.720269.380271.680265.720144.81B144.39B536.38M534.81M+0.39%+1.01%-5.04%-13.42%+2.87%+16.40%-5.53%3.16%0.46%21.6221.622.21%Drug Manufacturers - General
NKENike
94.1200.180+0.19%6.12M577.48M94.59093.94095.41793.910142.06B112.29B1.51B1.19B-0.43%+2.30%+0.15%-6.97%-9.81%-24.71%-13.00%1.51%0.51%27.6829.141.61%Footwear & Accessories
MAMasterCard
462.4200.310+0.07%1.96M907.97M462.910462.110464.820460.940431.90B430.66B934.00M931.31M+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%0.49%0.21%39.0939.090.84%Credit Services
KOCoca-Cola
61.7400.0000.00%10.99M679.12M61.55061.74061.93061.350266.17B239.39B4.31B3.88B+2.61%+5.94%+0.92%+4.61%+9.88%-0.69%+5.61%2.98%0.28%25.0025.000.94%Beverages - Non-Alcoholic
WFCWells Fargo & Co
59.910-0.020-0.03%18.78M1.13B59.78059.93060.43059.375209.79B209.27B3.50B3.49B-0.73%+6.09%+3.36%+20.23%+48.93%+55.54%+22.57%2.25%0.54%12.4812.401.76%Banks - Diversified
DISDisney
112.730-0.040-0.04%6.30M709.12M111.850112.770113.022111.320206.78B206.46B1.83B1.83B+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%0.27%0.34%69.1687.391.51%Entertainment
