OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TWGTop Wealth Group Holding3.310+1.460+78.92%28.08M86.35M95.99M6.62M29.00M2.00M-17.25%-17.25%-17.25%-17.25%-17.25%-17.25%-17.25%
2TRSGTungray Technologies6.766+2.766+69.14%2.19M16.97M109.94M8.46M16.25M1.25M+69.14%+69.14%+69.14%+69.14%+69.14%+69.14%+69.14%
3EGOXNext.e.GO0.052+0.016+45.28%318.60M20.23M4.94M328.35K94.39M6.28M+52.92%+58.48%+3.98%-85.67%-95.23%-99.51%-88.66%
4NKGNNKGEN BIOTECH1.230+0.370+43.02%1.64M1.94M28.05M8.77M22.81M7.13M+2.50%-10.87%-44.59%-49.59%-67.46%-87.92%-55.27%
5ZCMDZHONGCHAO1.907+0.457+31.54%30.26M77.40M4.71M2.35M2.47M1.23M+16.30%-9.17%+19.21%-43.05%-81.99%-83.97%-45.67%
6ARBBARB IOT Group1.249+0.289+30.15%188.73K207.00K33.03M18.79M26.44M15.04M+13.58%+1.58%-5.35%+4.12%-3.15%-73.13%-51.00%
7NVFYNova Lifestyle2.7305+0.6205+29.41%32.52M105.92M6.34M3.62M2.32M1.32M+18.20%-7.44%+47.59%+2.65%+9.22%-2.48%-27.57%
8RWODRedwoods Acquisition Corp10.335+2.338+29.24%5.95M80.29M18.19M18.19M1.76M1.76M-0.63%+12.01%+0.54%-3.41%-3.32%+0.15%-3.41%
9JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.484+0.104+27.37%1.10K464.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
10MRDBMariaDB0.5305+0.1106+26.34%2.03M1.03M35.94M14.14M67.75M26.65M+9.58%+12.87%+163.14%+166.58%-5.30%-64.87%+89.53%
11TPETTrio Petroleum0.412+0.084+25.69%43.47M17.77M15.21M9.09M36.91M22.07M-20.13%+129.36%+308.07%+116.92%+8.46%-82.83%+32.99%
12MNDRMobile-health Network Solutions25.500+5.130+25.18%7.23M185.47M867.00M123.03M34.00M4.82M+70.00%+537.50%+537.50%+537.50%+537.50%+537.50%+537.50%
13WISAWiSA Technologies7.370+1.480+25.13%26.63M189.87M12.99M11.09M1.76M1.50M+223.25%+123.33%+70.60%-47.51%-72.12%-96.28%-57.64%
14GBRNew Concept Energy1.350+0.270+25.00%612.76K756.36K6.93M5.04M5.13M3.73M+12.51%+14.41%+29.67%+28.57%+16.39%+28.57%+35.00%
15AULTAult Alliance0.301+0.059+24.33%53.12M17.93M9.05M9.05M30.07M30.06M-8.70%-14.52%-15.94%-50.34%-92.18%-99.94%-86.74%
16INSGInseego3.0000+0.5800+23.97%263.52K748.64K35.64M27.41M11.88M9.14M+29.31%+17.65%-5.06%+22.95%-6.31%-54.35%+36.49%
17CSLRComplete Solaria0.322+0.057+21.36%6.84M2.99M15.79M8.19M49.10M25.47M-38.15%-40.07%-48.13%-75.26%-69.08%-96.89%-79.96%
18BSFCBlue Star Foods0.0780+0.0136+21.12%84.68M6.94M3.17M2.89M40.68M37.04M+0.65%-3.23%-15.31%-44.01%-45.57%-96.88%-45.83%
19AGBAAGBA Group1.245+0.215+20.87%116.77M160.37M92.62M21.29M74.39M17.10M+182.95%+232.35%+269.44%+227.63%+183.66%-37.75%+156.44%
20CRMLCritical Metals10.150+1.750+20.83%27.47K262.03K822.39M10.26M81.02M1.01M-8.48%-11.04%-15.84%-8.14%-6.64%-3.24%-7.81%
21ORGNOrigin Materials0.698+0.117+20.03%2.20M1.43M102.21M80.89M146.44M115.88M+13.02%-9.55%+32.50%+13.53%-31.57%-82.64%-16.53%
22CDTGCDT Environmental Technology3.930+0.630+19.09%184.04K727.60K42.05M5.90M10.70M1.50M-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%
23CRKNCrown Electrokinetics0.0619+0.0099+19.04%7.30M405.23K3.20M3.18M51.70M51.31M+14.00%+16.35%+3.51%-41.77%-74.99%-98.94%-57.89%
24EFSH1847 Holdings2.0588+0.3288+19.01%66.48K128.59K5.64M5.09M2.74M2.47M-12.39%-24.59%+11.29%+3.46%-35.81%-96.32%+4.19%
25INDOIndonesia Energy4.850+0.770+18.87%15.19M75.11M49.48M23.34M10.20M4.81M-1.82%+60.06%+120.45%+80.63%+31.79%+2.75%+78.96%
26MCBMetropolitan Bank39.050+5.950+17.98%207.95K8.13M437.05M383.85M11.19M9.83M+13.29%+10.59%+0.08%-22.98%+19.49%+15.12%-29.49%
27JFU9F Inc3.2300+0.4900+17.88%791.002.31K38.03M14.93M11.77M4.62M+6.25%-7.71%-7.71%+33.47%+7.67%+15.36%-5.83%
28SRFMSurf Air Mobility0.581+0.087+17.49%1.20M702.87K46.95M32.37M80.77M55.69M-6.78%-33.29%-37.79%-50.32%-51.97%-97.09%-62.50%
29KTRAKintara Therapeutics0.1248+0.0182+17.05%6.19M751.08K4.87M4.87M39.04M39.03M-0.26%-4.09%+36.36%+3.98%-96.96%-96.16%-26.43%
30CHROChromocell Therapeutics1.430+0.205+16.74%104.34K161.97K8.41M5.82M5.88M4.07M-28.45%-37.55%-48.56%-76.17%-76.17%-76.17%-76.17%
31PRTGPortage Biotech0.280+0.040+16.67%215.99K61.61K5.54M2.86M19.78M10.21M-38.46%-45.10%-50.64%-69.75%-86.47%-91.49%-84.62%
32HNRAHNR Acquisition Corp2.960+0.420+16.54%290.96K807.25K15.50M5.42M5.24M1.83M+13.41%+3.82%+10.86%+39.62%-74.13%-71.76%+46.17%
33ASNSActelis Networks0.790+0.110+16.16%12.13K8.99K2.39M1.88M3.02M2.38M-7.83%-21.00%-23.67%-34.71%-31.90%-73.74%-29.46%
34NURONeuroMetrix4.230+0.580+15.89%165.61K695.76K8.40M7.05M1.99M1.67M+13.40%+10.44%+3.93%+38.69%-2.10%-63.78%+17.50%
35HWHHWH International1.180+0.160+15.69%131.76K148.83K19.14M2.83M16.22M2.40M+0.85%-25.79%+10.80%-37.57%-88.76%-88.52%-88.54%
36HUSAHouston American Energy1.920+0.250+14.97%2.72M5.19M20.94M19.30M10.91M10.05M-11.11%+9.71%+41.18%+19.63%-5.42%-20.66%+7.26%
37NUZENuzee1.474+0.188+14.65%5.38K7.15K1.89M1.54M1.28M1.05M+21.84%+12.54%+2.38%-24.78%-46.39%-84.72%-41.96%
38VTNRVertex Energy1.500+0.190+14.51%6.61M9.75M140.28M127.65M93.51M85.10M+44.24%+15.39%+8.70%+4.17%-65.59%-80.16%-55.75%
39NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF5.890+0.740+14.37%4.22M23.13M14.14M14.14M2.40M2.40M+23.61%+21.82%+30.31%-50.30%-79.73%-77.64%-68.57%
40NVDGraniteShares 2x Short NVDA Daily ETF6.470+0.810+14.31%5.19M31.55M37.53M37.53M5.80M5.80M+23.47%+21.62%+29.66%-51.54%-75.22%-71.21%-66.02%
41RANIRani Therapeutics6.910+0.860+14.21%135.28K841.54K181.72M92.88M26.30M13.44M+27.96%+86.76%+91.94%+82.32%+247.24%+43.06%+108.13%
42MRTMarti Technologies1.760+0.210+13.55%1.24M2.24M100.95M47.36M57.36M26.91M+32.33%+61.47%+119.78%+117.28%+240.43%-83.13%+170.77%
43NXTTNext Technology6.000+0.700+13.21%148.61K918.94K15.75M8.15M2.63M1.36M-0.42%+14.94%+49.25%+71.92%-54.09%-76.50%+55.84%
44GRDIGriid Infrastructure1.080+0.121+12.63%128.60K136.06K75.47M16.14M69.88M14.95M0.00%-11.48%-1.82%-84.00%-89.84%-89.52%-79.93%
45PARAParamount Global-B12.350+1.380+12.58%33.95M410.77M8.06B6.85B652.49M554.84M+12.68%+3.17%+4.48%-7.16%+14.15%-44.40%-16.14%
46ADAPAdaptimmune Therapeutics1.010+0.112+12.42%1.20M1.22M258.12M127.95M255.56M126.68M-12.93%-26.28%-24.63%+41.26%+80.36%-25.19%+27.36%
47ESGLESGL HOLDINGS LTD0.573+0.063+12.35%50.21K28.46K7.27M3.50M12.68M6.12M+2.91%+21.91%+26.99%+13.47%+5.91%-94.61%-17.67%
48CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.570+0.170+12.14%45.05K67.23K0.000.000.000.00+1.28%-29.28%-35.13%-4.29%-21.50%-21.50%-21.50%
49MYSZMy Size0.5429+0.0579+11.94%297.94K155.95K2.79M2.18M5.13M4.02M+21.32%+20.64%+18.02%+18.05%-21.11%-55.13%-19.56%
50UONEUrban One2.200+0.230+11.68%35.31K73.03K107.53M51.44M48.88M23.38M-0.90%-7.56%-4.35%-44.44%-59.56%-71.90%-45.41%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TWGTop Wealth Group Holding
3.310+1.460+78.92%28.08M86.35M95.99M6.62M29.00M2.00M-17.25%-17.25%-17.25%-17.25%-17.25%-17.25%-17.25%
2TRSGTungray Technologies
6.766+2.766+69.14%2.19M16.97M109.94M8.46M16.25M1.25M+69.14%+69.14%+69.14%+69.14%+69.14%+69.14%+69.14%
3EGOXNext.e.GO
0.052+0.016+45.28%318.60M20.23M4.94M328.35K94.39M6.28M+52.92%+58.48%+3.98%-85.67%-95.23%-99.51%-88.66%
4NKGNNKGEN BIOTECH
1.230+0.370+43.02%1.64M1.94M28.05M8.77M22.81M7.13M+2.50%-10.87%-44.59%-49.59%-67.46%-87.92%-55.27%
5ZCMDZHONGCHAO
1.907+0.457+31.54%30.26M77.40M4.71M2.35M2.47M1.23M+16.30%-9.17%+19.21%-43.05%-81.99%-83.97%-45.67%
6ARBBARB IOT Group
1.249+0.289+30.15%188.73K207.00K33.03M18.79M26.44M15.04M+13.58%+1.58%-5.35%+4.12%-3.15%-73.13%-51.00%
7NVFYNova Lifestyle
2.7305+0.6205+29.41%32.52M105.92M6.34M3.62M2.32M1.32M+18.20%-7.44%+47.59%+2.65%+9.22%-2.48%-27.57%
8RWODRedwoods Acquisition Corp
10.335+2.338+29.24%5.95M80.29M18.19M18.19M1.76M1.76M-0.63%+12.01%+0.54%-3.41%-3.32%+0.15%-3.41%
9JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.484+0.104+27.37%1.10K464.000.000.000.000.00+13.88%+18.05%+21.00%-43.06%-19.33%-92.82%-53.90%
10MRDBMariaDB
0.5305+0.1106+26.34%2.03M1.03M35.94M14.14M67.75M26.65M+9.58%+12.87%+163.14%+166.58%-5.30%-64.87%+89.53%
11TPETTrio Petroleum
0.412+0.084+25.69%43.47M17.77M15.21M9.09M36.91M22.07M-20.13%+129.36%+308.07%+116.92%+8.46%-82.83%+32.99%
12MNDRMobile-health Network Solutions
25.500+5.130+25.18%7.23M185.47M867.00M123.03M34.00M4.82M+70.00%+537.50%+537.50%+537.50%+537.50%+537.50%+537.50%
13WISAWiSA Technologies
7.370+1.480+25.13%26.63M189.87M12.99M11.09M1.76M1.50M+223.25%+123.33%+70.60%-47.51%-72.12%-96.28%-57.64%
14GBRNew Concept Energy
1.350+0.270+25.00%612.76K756.36K6.93M5.04M5.13M3.73M+12.51%+14.41%+29.67%+28.57%+16.39%+28.57%+35.00%
15AULTAult Alliance
0.301+0.059+24.33%53.12M17.93M9.05M9.05M30.07M30.06M-8.70%-14.52%-15.94%-50.34%-92.18%-99.94%-86.74%
16INSGInseego
3.0000+0.5800+23.97%263.52K748.64K35.64M27.41M11.88M9.14M+29.31%+17.65%-5.06%+22.95%-6.31%-54.35%+36.49%
17CSLRComplete Solaria
0.322+0.057+21.36%6.84M2.99M15.79M8.19M49.10M25.47M-38.15%-40.07%-48.13%-75.26%-69.08%-96.89%-79.96%
18BSFCBlue Star Foods
0.0780+0.0136+21.12%84.68M6.94M3.17M2.89M40.68M37.04M+0.65%-3.23%-15.31%-44.01%-45.57%-96.88%-45.83%
19AGBAAGBA Group
1.245+0.215+20.87%116.77M160.37M92.62M21.29M74.39M17.10M+182.95%+232.35%+269.44%+227.63%+183.66%-37.75%+156.44%
20CRMLCritical Metals
10.150+1.750+20.83%27.47K262.03K822.39M10.26M81.02M1.01M-8.48%-11.04%-15.84%-8.14%-6.64%-3.24%-7.81%
21ORGNOrigin Materials
0.698+0.117+20.03%2.20M1.43M102.21M80.89M146.44M115.88M+13.02%-9.55%+32.50%+13.53%-31.57%-82.64%-16.53%
22CDTGCDT Environmental Technology
3.930+0.630+19.09%184.04K727.60K42.05M5.90M10.70M1.50M-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%-1.75%
23CRKNCrown Electrokinetics
0.0619+0.0099+19.04%7.30M405.23K3.20M3.18M51.70M51.31M+14.00%+16.35%+3.51%-41.77%-74.99%-98.94%-57.89%
24EFSH1847 Holdings
2.0588+0.3288+19.01%66.48K128.59K5.64M5.09M2.74M2.47M-12.39%-24.59%+11.29%+3.46%-35.81%-96.32%+4.19%
25INDOIndonesia Energy
4.850+0.770+18.87%15.19M75.11M49.48M23.34M10.20M4.81M-1.82%+60.06%+120.45%+80.63%+31.79%+2.75%+78.96%
26MCBMetropolitan Bank
39.050+5.950+17.98%207.95K8.13M437.05M383.85M11.19M9.83M+13.29%+10.59%+0.08%-22.98%+19.49%+15.12%-29.49%
27JFU9F Inc
3.2300+0.4900+17.88%791.002.31K38.03M14.93M11.77M4.62M+6.25%-7.71%-7.71%+33.47%+7.67%+15.36%-5.83%
28SRFMSurf Air Mobility
0.581+0.087+17.49%1.20M702.87K46.95M32.37M80.77M55.69M-6.78%-33.29%-37.79%-50.32%-51.97%-97.09%-62.50%
29KTRAKintara Therapeutics
0.1248+0.0182+17.05%6.19M751.08K4.87M4.87M39.04M39.03M-0.26%-4.09%+36.36%+3.98%-96.96%-96.16%-26.43%
30CHROChromocell Therapeutics
1.430+0.205+16.74%104.34K161.97K8.41M5.82M5.88M4.07M-28.45%-37.55%-48.56%-76.17%-76.17%-76.17%-76.17%
31PRTGPortage Biotech
0.280+0.040+16.67%215.99K61.61K5.54M2.86M19.78M10.21M-38.46%-45.10%-50.64%-69.75%-86.47%-91.49%-84.62%
32HNRAHNR Acquisition Corp
2.960+0.420+16.54%290.96K807.25K15.50M5.42M5.24M1.83M+13.41%+3.82%+10.86%+39.62%-74.13%-71.76%+46.17%
33ASNSActelis Networks
0.790+0.110+16.16%12.13K8.99K2.39M1.88M3.02M2.38M-7.83%-21.00%-23.67%-34.71%-31.90%-73.74%-29.46%
34NURONeuroMetrix
4.230+0.580+15.89%165.61K695.76K8.40M7.05M1.99M1.67M+13.40%+10.44%+3.93%+38.69%-2.10%-63.78%+17.50%
35HWHHWH International
1.180+0.160+15.69%131.76K148.83K19.14M2.83M16.22M2.40M+0.85%-25.79%+10.80%-37.57%-88.76%-88.52%-88.54%
36HUSAHouston American Energy
1.920+0.250+14.97%2.72M5.19M20.94M19.30M10.91M10.05M-11.11%+9.71%+41.18%+19.63%-5.42%-20.66%+7.26%
37NUZENuzee
1.474+0.188+14.65%5.38K7.15K1.89M1.54M1.28M1.05M+21.84%+12.54%+2.38%-24.78%-46.39%-84.72%-41.96%
38VTNRVertex Energy
1.500+0.190+14.51%6.61M9.75M140.28M127.65M93.51M85.10M+44.24%+15.39%+8.70%+4.17%-65.59%-80.16%-55.75%
39NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
5.890+0.740+14.37%4.22M23.13M14.14M14.14M2.40M2.40M+23.61%+21.82%+30.31%-50.30%-79.73%-77.64%-68.57%
40NVDGraniteShares 2x Short NVDA Daily ETF
6.470+0.810+14.31%5.19M31.55M37.53M37.53M5.80M5.80M+23.47%+21.62%+29.66%-51.54%-75.22%-71.21%-66.02%
41RANIRani Therapeutics
6.910+0.860+14.21%135.28K841.54K181.72M92.88M26.30M13.44M+27.96%+86.76%+91.94%+82.32%+247.24%+43.06%+108.13%
42MRTMarti Technologies
1.760+0.210+13.55%1.24M2.24M100.95M47.36M57.36M26.91M+32.33%+61.47%+119.78%+117.28%+240.43%-83.13%+170.77%
43NXTTNext Technology
6.000+0.700+13.21%148.61K918.94K15.75M8.15M2.63M1.36M-0.42%+14.94%+49.25%+71.92%-54.09%-76.50%+55.84%
44GRDIGriid Infrastructure
1.080+0.121+12.63%128.60K136.06K75.47M16.14M69.88M14.95M0.00%-11.48%-1.82%-84.00%-89.84%-89.52%-79.93%
45PARAParamount Global-B
12.350+1.380+12.58%33.95M410.77M8.06B6.85B652.49M554.84M+12.68%+3.17%+4.48%-7.16%+14.15%-44.40%-16.14%
46ADAPAdaptimmune Therapeutics
1.010+0.112+12.42%1.20M1.22M258.12M127.95M255.56M126.68M-12.93%-26.28%-24.63%+41.26%+80.36%-25.19%+27.36%
47ESGLESGL HOLDINGS LTD
0.573+0.063+12.35%50.21K28.46K7.27M3.50M12.68M6.12M+2.91%+21.91%+26.99%+13.47%+5.91%-94.61%-17.67%
48CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.570+0.170+12.14%45.05K67.23K0.000.000.000.00+1.28%-29.28%-35.13%-4.29%-21.50%-21.50%-21.50%
49MYSZMy Size
0.5429+0.0579+11.94%297.94K155.95K2.79M2.18M5.13M4.02M+21.32%+20.64%+18.02%+18.05%-21.11%-55.13%-19.56%
50UONEUrban One
2.200+0.230+11.68%35.31K73.03K107.53M51.44M48.88M23.38M-0.90%-7.56%-4.35%-44.44%-59.56%-71.90%-45.41%