Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 700.217
  • +2.684+0.38%
Trading Apr 26 11:52 ET
708.009High698.995Low
Constituent Stocks: 18Top Rising: SKX+13.86%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SKXSkechers USA
66.9708.150+13.86%4.15M280.00M67.21058.82069.07065.70010.46B9.02B156.14M134.72M+18.72%+19.23%+9.32%+7.25%+42.04%+25.91%+7.43%--3.08%17.6219.195.73%Footwear & Accessories
NIUNiu Technologies
2.2050.155+7.56%250.63K548.10K2.1202.0502.2202.120171.10M97.64M77.60M44.28M+14.84%+0.23%+31.25%+25.28%-7.35%-40.73%+0.68%--0.57%LossLoss4.88%Auto Manufacturers
BZUNBaozun
2.7600.170+6.56%414.29K1.14M2.6802.5902.8402.650168.57M99.02M61.08M35.88M+18.97%+16.46%+20.00%+24.89%-8.91%-40.39%+0.73%--1.16%LossLoss7.33%Internet Retail
JDJD.com
29.9201.330+4.65%8.62M257.53M29.89028.59030.18029.82045.78B36.06B1.53B1.21B+17.29%+17.84%+12.37%+36.49%+19.25%-13.84%+6.53%2.01%0.72%14.2314.231.26%Internet Retail
DADADada Nexus
2.0650.065+3.25%2.04M4.28M2.0402.0002.1502.040546.27M173.72M264.54M84.12M+11.02%+8.12%+0.73%+9.26%-47.46%-65.92%-37.80%--2.42%LossLoss5.50%Internet Retail
ZTOZTO Express
21.5900.380+1.79%966.47K21.00M21.72021.21021.92021.55017.55B9.07B812.87M419.99M+8.27%+12.10%+6.28%+36.04%-7.00%-19.60%+4.58%--0.23%14.7514.751.74%Integrated Freight & Logistics
ADDYYadidas AG
123.5451.955+1.61%6.22K765.50K122.000121.590123.720121.69044.12B40.73B357.10M329.64M+3.47%+18.85%+10.23%+40.20%+35.33%+41.43%+21.54%0.32%0.00%LossLoss1.67%
PDDPDD Holdings
127.3201.530+1.22%5.76M736.92M129.360125.790130.020124.860176.82B95.04B1.39B746.47M+12.19%+10.23%+9.52%+0.35%+25.67%+86.82%-12.98%--0.77%22.4022.404.10%Internet Retail
BESTBEST Inc
2.11000.0200+0.96%2.55K5.41K2.10022.09002.13002.090042.40M21.79M20.10M10.33M+1.43%+0.48%-4.09%-9.05%-8.26%-29.19%-17.29%--0.03%LossLoss1.91%Trucking
NKENike
94.4900.550+0.59%2.23M211.75M94.59093.94095.41794.430142.62B112.73B1.51B1.19B-0.04%+2.71%+0.54%-6.60%-9.45%-24.41%-12.66%1.50%0.19%27.7929.251.05%Footwear & Accessories
BABAAlibaba
75.3900.280+0.37%7.38M562.03M76.18575.11076.93075.300183.47B150.50B2.43B2.00B+9.15%+5.75%+4.19%+4.46%-8.40%-9.78%-2.74%1.33%0.37%14.1019.892.17%Internet Retail
VIPSVipshop
15.7900.050+0.32%1.28M20.50M16.19015.74016.47015.6358.56B5.52B542.37M349.69M+4.16%-2.83%-4.59%+1.87%+10.57%+3.10%-8.85%--0.37%7.937.935.31%Internet Retail
SECOSecoo
0.40490.00000.00%0.000.000.00000.40490.00000.00002.86M2.11M7.07M5.21M+2.48%+5.47%-3.37%-3.37%-47.15%-42.21%-28.34%--0.00%LossLoss0.00%Internet Retail
KHCThe Kraft Heinz
38.290-0.080-0.21%1.50M57.40M37.95538.37038.30037.95546.55B33.91B1.22B885.72M+1.35%+6.54%+3.77%+4.30%+16.91%+2.02%+4.73%4.18%0.17%16.5816.580.90%Packaged Foods
ELEstee Lauder
144.670-0.320-0.22%941.75K136.39M145.760144.990145.900143.71051.86B33.26B358.47M229.92M+0.18%+4.23%-6.15%+10.10%+27.72%-40.34%-0.64%1.82%0.41%112.1551.851.51%Household & Personal Products
PGProcter & Gamble
161.110-1.440-0.89%1.62M261.01M162.500162.550163.320160.490380.24B379.64B2.36B2.36B+1.88%+4.39%-0.06%+3.19%+7.75%+5.67%+11.35%2.34%0.07%26.3327.311.74%Household & Personal Products
YJYunji
0.7450-0.0360-4.61%26.37K20.49K0.78100.78100.78250.745014.65M3.05M19.66M4.10M-6.86%-15.34%-10.33%+16.57%+1.08%-77.85%+4.93%--0.64%LossLoss4.80%Internet Retail
MOGUMOGU Inc
1.830-0.100-5.18%7.11K12.51K1.8801.9301.8801.75015.03M3.62M8.22M1.98M-8.04%-7.11%-3.17%-4.19%-13.27%-18.70%-4.19%--0.36%LossLoss6.74%Internet Retail