Investment ThemesDetailed Quotes
Food Shortage Watchlist

  • 1340.632
  • +3.291+0.25%
Close Apr 19 16:00 ET
1346.812High1335.516Low
Constituent Stocks: 20Top Rising: DAR+3.47%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DARDarling Ingredients
42.6101.430+3.47%2.56M108.82M40.91041.18042.85040.7306.81B6.72B159.78M157.78M-4.01%-4.55%-7.33%+0.76%+3.30%-25.30%-14.51%--1.62%10.6810.685.15%Packaged Foods
BGBunge
109.5203.010+2.83%2.63M287.48M106.930106.510110.270106.38015.44B15.28B140.99M139.56M+5.54%+2.49%+9.40%+23.82%+4.37%+18.27%+9.30%2.35%1.88%7.377.373.65%Farm Products
TSNTyson Foods
59.9501.080+1.83%1.61M96.02M58.88058.87059.99558.71021.36B16.73B356.35M279.04M+3.76%+1.52%+3.24%+13.77%+33.14%+2.05%+12.56%3.20%0.58%LossLoss2.18%Farm Products
MOSThe Mosaic
31.0000.530+1.74%2.95M91.22M30.36030.47031.07530.2909.97B9.92B321.69M319.86M-0.39%-5.92%-3.25%-2.35%-6.75%-27.95%-12.65%2.58%0.92%8.868.862.58%Agricultural Inputs
AGCOAGCO Corp
118.7502.020+1.73%735.54K86.95M116.630116.730119.020115.9808.86B7.35B74.62M61.92M-1.05%-2.93%+0.61%-1.62%+5.59%+0.51%-1.94%0.93%1.19%7.607.602.60%Farm & Heavy Construction Machinery
CTVACorteva
54.8000.840+1.56%2.05M112.16M53.90053.96054.84053.88038.30B38.23B698.88M697.55M+1.93%-3.61%-1.76%+21.03%+13.23%-9.76%+14.69%1.13%0.29%53.2053.201.78%Agricultural Inputs
FMCFMC Corp
57.8200.880+1.55%1.34M77.36M56.79056.94057.85056.6007.22B7.17B124.82M124.04M+1.89%-1.57%-10.09%+2.37%+2.72%-51.50%-7.44%4.01%1.08%5.495.492.20%Agricultural Inputs
ADMArcher Daniels Midland
62.6000.880+1.43%7.99M499.90M61.85061.72062.91061.61031.41B31.15B501.76M497.61M+2.67%-1.36%+0.21%+20.07%-11.50%-20.12%-12.50%2.88%1.61%9.749.742.11%Farm Products
MHGVYMOWI ASA SPON ADS EACH REP 1 ORD SHS
16.8100.180+1.08%22.35K376.51K16.81016.63016.95016.7508.69B8.69B517.11M517.11M-3.50%-6.82%-10.37%-8.48%+8.88%-7.84%-5.04%4.06%0.00%18.3718.371.20%
ICLICL Group
4.7100.050+1.07%525.29K2.48M4.6504.6604.7504.6506.07B3.40B1.29B721.14M-0.42%-6.18%-12.62%+3.15%-0.31%-19.12%-5.08%7.81%0.07%9.429.422.15%Agricultural Inputs
HRLHormel Foods
34.7400.360+1.05%2.36M81.87M34.48034.38034.79034.36519.03B10.04B547.69M289.00M+2.39%+0.93%+2.23%+15.21%+10.29%-9.95%+10.05%3.19%0.82%23.9623.961.24%Packaged Foods
LWLamb Weston
81.0000.710+0.88%2.44M198.29M80.25080.29082.48079.96011.70B11.62B144.39M143.40M+1.54%+1.53%-21.16%-23.21%-8.16%-25.72%-24.80%1.48%1.70%10.7911.653.14%Packaged Foods
NTRNutrien
52.7800.130+0.25%1.24M65.39M52.63052.65053.08052.42526.10B26.08B494.58M494.09M-0.26%-7.01%-0.55%+4.23%-3.28%-21.04%-5.34%4.02%0.25%20.8620.861.24%Agricultural Inputs
DEDeere
400.320-0.280-0.07%1.13M450.73M400.970400.600402.980398.755111.43B103.25B278.36M257.92M+0.77%-2.96%+1.05%+3.45%+9.13%+4.98%+0.48%1.33%0.44%11.6711.561.06%Farm & Heavy Construction Machinery
YARIYYARA INTERNATIONAL ASA SPON ADR EACH REP 0.50 ORD SHS
15.260-0.020-0.13%23.14K353.39K15.28015.28015.40015.2247.77B7.77B509.45M509.45M-0.94%-6.72%-3.54%-7.12%-4.21%-18.85%-13.83%16.95%0.01%160.63160.631.15%
CFCF Industries Holdings
79.470-0.120-0.15%1.50M119.89M79.64079.59080.64579.29514.92B14.81B187.73M186.33M+1.75%-6.63%-7.22%+4.19%+0.15%+9.19%+0.62%2.01%0.81%10.1010.101.70%Agricultural Inputs
CATCaterpillar
354.660-1.970-0.55%2.93M1.04B358.290356.630360.950352.140177.11B176.46B499.38M497.54M-2.65%-6.15%-2.36%+22.46%+47.51%+64.00%+20.95%1.41%0.59%17.6317.632.47%Farm & Heavy Construction Machinery
ASBFYASSOCIATED BRITISH FOODS PLC ADR EACH CNV INTO 1 ORD GBP0.0568
30.440-0.220-0.72%1.60K48.63K30.37430.66030.44030.26022.89B22.89B752.08M752.08M+2.30%+0.16%-0.72%+2.63%+30.60%+23.08%+0.48%1.81%0.00%18.2418.240.59%
CNHICNH Industrial
12.310-0.090-0.73%6.89M84.61M12.39012.40012.49012.16015.33B10.51B1.25B854.18M-2.53%-3.98%-4.20%+4.06%+10.80%-11.73%+1.07%3.26%0.81%6.996.992.66%Farm & Heavy Construction Machinery
SQMSociedad Quimica Y Minera De Chile
44.990-0.820-1.79%1.46M66.06M45.30045.81045.85044.84012.85B4.67B285.64M103.71M-6.15%-5.50%-9.17%-7.73%-9.93%-23.34%-25.29%11.16%1.41%6.386.382.21%Specialty Chemicals

Comments

Read more