Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1236.729
  • -8.202-0.66%
Close Apr 17 16:00 ET
1251.092High1233.493Low
Constituent Stocks: 46Top Rising: EWA+1.12%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EWAIshares Msci Australia Index Fund
23.5000.260+1.12%3.55M83.43M23.60023.24023.62023.3621.71B1.71B72.80M72.80M-3.25%-4.35%-2.57%+0.95%+14.62%+4.03%-3.45%3.85%4.88%0.980.001.11%
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
27.5200.301+1.10%2.50K68.57K27.47027.21927.66027.33324.77M24.77M900.00K900.00K-3.32%-3.96%-2.63%+1.20%+14.38%+3.79%-3.26%3.74%0.28%0.980.001.20%
EUFNIshares Trust Msci Europe Finanacials Etf
21.8100.220+1.02%606.51K13.22M21.88021.59021.96021.7001.37B1.37B62.60M62.60M-2.94%-4.68%-2.15%+6.60%+21.49%+15.98%+4.06%4.81%0.97%1.000.001.20%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.0000.430+0.94%327.75K15.06M46.13045.57046.19045.7704.33B4.33B94.20M94.20M-3.56%-4.49%-3.69%-0.80%+6.62%-4.25%-6.31%4.50%0.35%0.990.000.92%
EPPiShares MSCI Pacific ex Japan ETF
40.9200.380+0.94%231.60K9.48M41.08040.54041.10040.7201.83B1.83B44.70M44.70M-3.51%-4.37%-3.69%-0.05%+7.50%-4.37%-5.74%4.35%0.52%0.980.000.94%
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.6350.104+0.91%377.62K4.38M11.67011.53111.67011.580159.40M159.40M13.70M13.70M-2.75%-2.92%+1.24%+0.72%+14.24%+3.37%-3.25%7.17%2.76%1.000.000.78%
ICLNiShares Global Clean Energy ETF
13.1700.110+0.84%3.40M44.70M13.11013.06013.28013.0502.22B2.22B168.40M168.40M-4.63%-4.77%-1.86%-5.25%-1.59%-32.44%-15.41%1.88%2.02%0.970.001.76%
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
25.4900.190+0.75%125.76K3.20M25.59025.30025.59525.365688.23M688.23M27.00M27.00M-1.92%-2.15%-0.31%+4.40%+11.89%+4.98%+1.37%3.90%0.47%0.990.000.91%
FKUUnited Kingdom Alphadex First Trust
35.8700.250+0.70%378.0013.59K35.98135.62035.98135.87060.98M60.98M1.70M1.70M-3.03%-3.91%-1.28%+2.28%+18.64%+7.20%-1.64%4.15%0.02%1.020.000.31%
EWUIshares Inc Msci United Kingdom Etf (New)
33.4100.200+0.60%4.52M150.94M33.55033.21033.61033.2752.61B2.61B78.00M78.00M-1.99%-2.25%+0.09%+4.37%+10.81%+3.47%+1.09%4.10%5.80%0.990.001.01%
PICBInvesco International Corporate Bond ETF
21.8580.128+0.59%10.42K227.06K21.81021.73021.86021.770124.59M124.59M5.70M5.70M-1.27%-2.38%-2.07%-1.58%+6.65%+2.74%-4.46%2.58%0.18%1.010.000.41%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.9000.140+0.59%8.06K192.31K23.91123.76023.92023.80052.58M52.58M2.20M2.20M-1.73%-2.45%-2.29%+2.25%+9.20%-8.32%-1.12%4.45%0.37%1.010.000.50%
BBCAJpmorgan Betabuilders Canada Etf
64.1100.300+0.47%255.82K16.38M64.03063.81064.50063.6306.85B6.85B106.80M106.80M-3.07%-3.67%-2.52%+2.11%+15.97%+6.63%+0.35%2.54%0.24%1.000.001.36%
IAIIshares Trust Us Brkr-Dealers & Sec Exch
110.3500.480+0.44%31.47K3.48M110.550109.870111.212109.9951.04B1.04B9.40M9.40M-2.56%-3.67%-1.43%+4.79%+27.96%+20.15%+1.99%1.70%0.34%1.000.001.11%
EWCIshares Msci Canada Index Fund
36.7700.150+0.41%3.01M110.91M36.83036.62037.04036.5152.74B2.74B74.40M74.40M-3.13%-3.74%-2.52%+2.14%+15.77%+6.27%+0.25%2.26%4.05%0.990.001.43%
IXGIshares Global Financial Etf
81.9410.295+0.36%6.70K549.01K81.97081.64682.18081.610385.12M385.12M4.70M4.70M-2.86%-4.65%-3.43%+4.90%+21.42%+16.77%+4.28%2.51%0.14%1.000.000.70%
PGFInvesco Financial Preferred ETF
14.4900.050+0.35%188.48K2.74M14.53014.44014.60014.490891.14M891.14M61.50M61.50M-2.56%-4.42%-4.61%-1.34%+11.38%+3.91%+0.88%6.25%0.31%1.000.000.76%
FPEIFirst Trust Institutional Preferred Securities And Income Etf
17.9700.060+0.34%267.62K4.81M17.95017.91018.01017.9501.25B1.25B69.70M69.70M-0.83%-1.10%-1.00%+1.85%+11.46%+12.65%+2.19%5.69%0.38%1.000.000.34%
AQWAGLOBAL X CLEAN WATER ETF
16.6300.050+0.30%1.08K18.00K16.66016.58016.67016.5719.98M9.98M600.00K600.00K-2.12%-3.93%-3.15%+4.00%+22.00%+16.74%+1.68%1.50%0.18%1.060.000.60%
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
33.2900.090+0.27%12.53K416.82K33.30033.20033.49533.065392.82M392.82M11.80M11.80M-3.06%-3.73%-2.55%+2.12%+16.45%+6.80%+0.15%2.48%0.11%1.000.001.30%
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
17.8700.030+0.17%354.37K6.33M17.81017.84017.87017.810841.68M841.68M47.10M47.10M-0.83%-0.89%-0.28%+2.18%+11.68%+10.49%+3.28%4.63%0.75%1.000.000.34%
EDENIshares Msci Denmark Capped Etf
117.4520.182+0.16%1.16K136.77K117.860117.270118.420117.452281.89M281.89M2.40M2.40M-2.05%-4.07%-3.90%+4.61%+20.94%+9.41%+4.73%1.83%0.05%1.000.000.83%
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
25.9900.040+0.15%56.01K1.46M26.15025.95026.18025.954423.64M423.64M16.30M16.30M-4.20%-7.08%-9.03%-8.39%+6.32%-9.99%-12.29%4.20%0.34%0.970.000.87%
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
18.3350.026+0.14%0.000.0018.33518.30918.33518.33523.84M23.84M1.30M1.30M-0.78%-1.00%-0.62%+1.46%+10.09%+9.30%+2.30%5.15%0.00%1.000.000.00%
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
24.2200.030+0.12%161.82K3.92M24.20024.19024.24024.200852.54M852.54M35.20M35.20M0.00%-0.66%-0.53%-0.18%+3.94%+4.08%-0.22%3.07%0.46%1.000.000.17%
EIRLIshares Trust Msci Ireland Capped Etf
65.5750.073+0.11%9.47K620.07K65.72065.50265.72065.431118.03M118.03M1.80M1.80M-3.90%-4.88%-4.42%+6.92%+26.92%+17.14%+7.27%0.93%0.53%1.010.000.44%
EFNLIshares Inc Ishares Msci Finland Etf
34.5200.020+0.06%1.91K65.93K34.46034.50034.62034.42017.26M17.26M500.00K500.00K-2.59%-2.13%-0.43%-0.23%+14.14%-7.30%-3.58%4.46%0.38%0.990.000.58%
FLOTFloating Rate Note Ishares
50.9900.020+0.04%1.49M76.17M50.97050.97051.00050.9607.31B7.31B143.30M143.30M+0.12%+0.24%+0.52%+1.76%+3.87%+7.73%+2.24%5.83%1.04%1.000.000.08%
FLTRVanEck IG Floating Rate ETF
25.4400.010+0.04%1.01M25.80M25.44025.43025.45025.4201.44B1.44B56.70M56.70M+0.12%+0.28%+0.53%+2.15%+4.05%+8.26%+2.76%6.22%1.79%1.000.000.12%
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.7700.0000.00%413.32K12.72M30.79030.77030.79030.7602.34B2.34B76.20M76.20M+0.07%+0.26%+0.50%+1.61%+3.32%+7.03%+2.07%5.78%0.54%1.000.000.10%

Comments

Read more