Investment ThemesDetailed Quotes
Baillie Gifford Holdings Watchlist

Baillie Gifford is an investment management firm which is wholly owned by partners. Their assets under management were valued approximately at £262 billion.

  • 2210.104
  • +41.226+1.90%
Trading Apr 23 12:13 ET
2211.441High2183.362Low
Constituent Stocks: 96Top Rising: SPOT+16.77%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SPOTSpotify Technology
317.88445.644+16.77%6.66M2.06B301.130272.240317.884298.50062.67B45.02B197.14M141.63M+6.64%+5.70%+21.37%+48.34%+95.42%+130.02%+69.17%--4.71%LossLoss7.12%Internet Content & Information
DUOLDuolingo
219.82014.250+6.93%353.84K76.82M206.100205.570221.340206.1009.42B7.29B42.88M33.15M+10.92%-1.02%-2.95%+13.96%+53.33%+57.01%-3.10%--1.07%628.06628.067.41%Software - Application
BGNEBeiGene
138.6507.710+5.89%101.27K14.16M135.750130.940142.220134.68014.49B8.13B104.49M58.61M+3.43%-9.98%-9.92%-14.36%-25.70%-43.82%-23.13%--0.17%LossLoss5.76%Biotechnology
RBLXRoblox
36.9622.002+5.73%4.80M176.41M36.42034.96037.52035.74023.65B17.68B639.73M478.30M+0.88%-5.44%+0.82%-8.53%+16.45%-1.62%-19.16%--1.00%LossLoss5.09%Electronic Gaming & Multimedia
CVNACarvana
75.2003.760+5.26%1.83M136.05M72.79071.44075.69072.0608.76B6.55B116.54M87.14M+6.46%-10.13%-14.94%+79.90%+173.26%+896.03%+42.05%--2.10%100.27100.275.08%Auto & Truck Dealerships
WWayfair
57.3302.600+4.75%1.43M82.17M54.55054.73058.28054.5506.90B5.23B120.43M91.21M+3.58%-13.56%-9.50%+2.07%+36.89%+60.09%-7.08%--1.57%LossLoss6.82%Internet Retail
SESea
62.2502.820+4.75%4.02M247.33M60.53059.43062.57060.18035.41B17.53B568.76M281.65M+10.41%+9.17%+13.91%+57.32%+50.18%-16.93%+53.70%--1.43%249.00249.004.02%Internet Retail
SHOPShopify
73.8803.330+4.72%3.98M290.85M71.28070.55073.88071.22095.10B89.01B1.29B1.20B+7.54%-1.39%-5.79%-9.41%+57.46%+59.02%-5.16%--0.33%738.80738.803.77%Software - Application
TMOThermo Fisher Scientific
572.31023.930+4.36%1.08M611.18M567.510548.380573.360560.000218.46B217.95B381.71M380.82M+3.20%-2.87%-0.22%+4.63%+32.01%+4.65%+7.89%0.24%0.28%37.0437.042.44%Diagnostics & Research
ILMNIllumina
125.0704.820+4.01%510.15K63.56M120.820120.250125.700120.82019.92B19.86B159.26M158.76M+6.27%-6.36%-6.71%-11.06%+15.95%-42.81%-10.18%--0.32%LossLoss4.06%Diagnostics & Research
TTDThe Trade Desk
80.9603.120+4.01%1.06M84.90M78.00077.84081.14077.91039.57B35.77B488.73M441.80M-1.42%-6.77%-7.53%+19.04%+19.15%+36.37%+12.51%--0.24%224.89224.894.15%Software - Application
DDOGDatadog
126.8104.740+3.88%1.93M243.42M125.500122.070128.120123.75042.38B37.93B334.21M299.09M-0.11%+1.09%+3.38%+2.31%+57.70%+102.28%+4.47%--0.64%905.79905.793.58%Software - Application
NETCloudflare
87.9503.260+3.85%1.05M91.21M86.00084.69088.22085.01029.88B25.23B339.77M286.84M-3.39%-9.33%-8.46%+9.69%+57.39%+51.40%+5.63%--0.36%LossLoss3.79%Software - Infrastructure
APPNAppian
36.4401.320+3.76%131.55K4.78M35.02035.12036.86034.7802.67B1.28B73.40M35.12M-0.22%-11.38%-3.90%+8.10%-7.11%+1.53%-3.24%--0.38%LossLoss5.92%Software - Infrastructure
DNAGinkgo Bioworks
0.8740.031+3.70%28.74M25.86M0.8350.8430.9330.8351.88B1.11B2.15B1.27B-4.32%-24.66%-19.82%-32.25%-34.29%-27.77%-48.28%--2.27%LossLoss11.60%Biotechnology
ROKURoku Inc
60.7152.145+3.66%2.68M163.44M59.00058.57062.44058.9008.71B7.61B143.52M125.37M+5.01%-3.40%-6.07%-31.78%+7.75%+5.19%-33.76%--2.14%LossLoss6.04%Entertainment
NVDANVIDIA
823.90028.720+3.61%25.65M20.95B807.690795.180827.570802.6402.06T1.98T2.50B2.40B-5.75%-3.47%-13.28%+35.00%+100.19%+214.08%+66.38%0.02%1.07%69.0669.063.14%Semiconductors
NFLXNetflix
573.32018.720+3.38%2.10M1.19B556.490554.600574.200555.280247.04B244.61B430.90M426.65M-7.16%-7.26%-8.63%+0.51%+39.81%+77.75%+17.75%--0.49%39.7347.663.41%Entertainment
SITESiteOne Landscape Supply
162.0905.090+3.24%70.05K11.25M157.970157.000162.315156.7507.32B7.22B45.19M44.53M-1.12%-10.12%-10.52%+3.39%+18.03%+14.67%-0.25%--0.16%42.6642.663.55%Industrial Distribution
MTDMettler-Toledo International
1235.14035.680+2.97%51.45K63.54M1223.7201199.4601243.8501217.03026.42B25.98B21.39M21.03M+0.56%-7.59%-6.43%+1.45%+28.34%-16.00%+1.83%--0.25%34.4134.412.24%Diagnostics & Research
ESTCElastic
101.2502.890+2.94%586.59K58.97M98.29098.360101.54998.29010.21B8.50B100.81M84.00M+6.38%+2.57%+0.20%-13.93%+35.87%+80.26%-10.16%--0.70%194.71Loss3.31%Software - Application
WIXWix.com
124.9303.390+2.79%126.76K15.81M122.580121.540126.330122.1936.99B6.44B55.97M51.55M+0.99%-8.20%-9.27%-2.86%+57.88%+43.95%+1.55%--0.25%219.18219.183.40%Software - Infrastructure
RACEFerrari
421.70511.435+2.79%127.53K53.48M418.600410.270422.620417.54075.91B48.08B180.01M114.02M+3.18%+0.93%-3.45%+24.76%+41.76%+53.10%+25.40%0.47%0.11%57.3757.371.24%Auto Manufacturers
CERTCertara
16.6100.450+2.78%146.94K2.43M16.19016.16016.80016.1902.66B1.82B160.19M109.30M-2.69%-10.26%-1.83%-0.06%+37.05%-30.76%-5.57%--0.13%LossLoss3.78%Health Information Services
AFRMAffirm Holdings
32.8300.865+2.71%5.87M188.77M30.44031.96533.29030.44010.07B7.37B306.87M224.40M+6.18%-7.18%-10.37%-20.59%+91.99%+229.95%-33.19%--2.61%LossLoss8.92%Software - Infrastructure
METAMeta Platforms
494.35012.620+2.62%6.78M3.34B491.250481.730498.760488.9701.25T1.08T2.54B2.19B-1.08%-4.36%-1.72%+25.56%+63.51%+138.44%+39.81%--0.31%33.2433.242.03%Internet Content & Information
PDDPDD Holdings
127.3403.200+2.58%9.91M1.26B125.380124.140129.620125.030169.18B87.39B1.33B686.29M+12.17%+5.15%+6.23%-10.18%+22.14%+97.18%-12.97%--1.44%22.4122.413.70%Internet Retail
TSLATesla
145.6703.620+2.55%50.65M7.31B143.330142.050146.184141.110463.07B402.31B3.18B2.76B-7.28%-17.64%-15.62%-20.51%-26.19%-9.34%-41.38%--1.83%33.8833.883.57%Auto Manufacturers
DNLIDenali Therapeutics
16.3700.380+2.38%366.25K6.01M16.14015.99016.80016.0202.33B2.02B142.54M123.09M-5.59%-15.79%-17.61%-2.96%-11.03%-31.48%-23.72%--0.30%LossLoss4.88%Biotechnology
ISRGIntuitive Surgical
377.5508.620+2.34%554.37K207.62M370.880368.930377.760368.680133.92B133.08B354.71M352.48M-0.26%-3.43%-3.61%+0.74%+46.06%+28.00%+11.91%--0.16%68.1575.062.46%Medical Instruments & Supplies

Comments

Read more