Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 354.269
  • +15.575+4.60%
Close Apr 26 16:00 ET
354.648High338.599Low
Constituent Stocks: 87Top Rising: SMXT+25.90%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SMXTSolarMax Technology
10.5002.160+25.90%185.51K1.80M8.6108.34010.6808.360475.10M47.25M45.25M4.50M+63.55%-21.93%+14.75%+162.50%+162.50%+162.50%+162.50%--4.12%1050.001050.0027.82%Solar
ALABAstera Labs
85.00013.410+18.73%3.01M238.83M70.97071.59085.27070.20012.96B1.68B152.50M19.80M+31.80%+16.87%+14.57%+136.11%+136.11%+136.11%+136.11%--15.22%LossLoss21.05%Semiconductors
YIBOPlanet Image International
2.3300.280+13.66%2.85K5.95K2.0502.0502.3302.030125.54M2.91M53.88M1.25M+12.02%-0.43%-26.03%-3.72%-41.75%-41.75%-41.75%--0.23%15.7417.3914.63%Computer Hardware
CGONCG Oncology
41.0004.800+13.26%819.59K33.04M36.93036.20041.21036.4952.73B943.00M66.64M23.00M+16.02%+3.14%-6.61%+10.04%+115.79%+115.79%+115.79%--3.56%LossLoss13.03%Biotechnology
TBBBBBB Foods Inc.
23.1102.510+12.18%1.73M39.64M20.42020.60023.83020.3202.59B648.25M112.20M28.05M+16.13%+15.32%-2.82%+18.51%+18.51%+18.51%+18.51%--6.18%LossLoss17.04%Discount Stores
MGXMetagenomi Technologies, LLC
7.5300.790+11.72%139.37K988.65K6.7106.7407.6866.658282.17M47.06M37.47M6.25M+9.29%-15.96%-28.63%-49.80%-49.80%-49.80%-49.80%--2.23%LossLoss15.26%Biotechnology
CCTGCCSC Technology International
2.5000.220+9.65%155.18K388.06K2.2852.2802.6402.28528.95M3.95M11.58M1.58M+12.61%-13.19%-13.79%-88.20%-37.50%-37.50%-37.50%--9.81%Loss12.7615.57%Electrical Equipment & Parts
LOBOLobo EV Technologies
3.0950.245+8.60%17.56K53.12K2.9372.8503.1502.93724.08M4.27M7.78M1.38M+0.46%-19.19%+1.81%-22.63%-22.63%-22.63%-22.63%--1.27%15.1022.437.49%Auto Manufacturers
RDDTReddit
45.4302.980+7.02%2.76M124.06M42.98042.45046.19942.6507.22B999.46M158.98M22.00M+11.13%+7.48%-7.89%+33.62%+33.62%+33.62%+33.62%--12.57%LossLoss8.36%Internet Content & Information
CHROChromocell Therapeutics
1.6000.100+6.67%26.70K42.22K1.4901.5001.7801.4709.40M6.51M5.88M4.07M+3.90%-19.95%-38.93%-73.33%-73.33%-73.33%-73.33%--0.66%LossLoss20.67%Biotechnology
SDHCSmith Douglas Homes
27.2501.410+5.46%53.61K1.44M26.16025.84027.28026.145241.06M241.06M8.85M8.85M+9.53%-3.37%-8.25%+5.91%+29.76%+29.76%+29.76%--0.61%9.739.734.39%Real Estate - Development
ZKHZKH Group
12.4300.640+5.43%40.43K479.82K12.50011.79012.70011.5002.00B55.38M161.07M4.46M+2.22%-15.90%-22.51%-27.14%-19.81%-19.81%-23.79%--0.91%LossLoss10.18%Internet Retail
BNRE.ABrookfield Reinsurance A-1
40.8601.990+5.12%2.26K91.79K38.81038.87040.86038.8105.93B1.10B145.03M26.93M+5.53%+4.23%-1.69%+1.11%+24.29%+24.29%+2.34%0.17%0.01%5.785.785.27%Insurance - Reinsurance
SOLVSolventum
64.4302.600+4.21%1.64M104.65M61.46061.83064.69061.32011.13B11.13B172.71M172.71M+3.59%+2.68%-7.36%-29.24%-29.24%-29.24%-29.24%--0.95%8.278.275.45%Health Information Services
ASAmer Sports
15.0400.490+3.37%2.27M34.37M14.82014.55015.34014.7907.60B1.82B505.25M120.75M+9.22%+5.99%-7.73%+15.69%+15.69%+15.69%+15.69%--1.88%LossLoss3.78%Leisure
KSPIJoint Stock Company Kaspi.kz
120.1203.800+3.27%233.46K28.06M117.000116.320121.720116.13522.73B1.08B189.27M9.00M+3.80%+7.34%-5.07%+33.54%+42.80%+42.80%+42.80%4.43%2.59%11.3412.004.80%Software - Infrastructure
GEVGE Vernova LLC
153.0704.760+3.21%4.23M647.96M153.640148.310157.250150.20041.65B41.64B272.08M272.04M+13.30%+14.23%+11.93%+33.10%+33.10%+33.10%+33.10%--1.56%LossLoss4.75%Utilities - Renewable
LXEOLexeo Therapeutics
12.5000.340+2.80%377.22K4.68M12.37012.16012.86011.985411.84M113.64M32.95M9.09M+3.73%+2.21%-20.28%-27.07%+13.64%+13.64%-6.86%--4.15%LossLoss7.20%Biotechnology
ALAIAlger AI Enablers & Adopters ETF
19.4100.489+2.59%2.90K56.07K19.16618.92119.42019.1663.88M3.88M200.00K200.00K+4.71%-2.61%-2.66%-2.66%-2.66%-2.66%-2.66%--1.45%1.140.001.34%
RVERADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF
24.4860.616+2.58%4.65K113.83K24.41023.87024.57024.41044.07M44.07M1.80M1.80M+3.80%-0.14%-2.06%-2.06%-2.06%-2.06%-2.06%--0.26%1.020.000.67%
CRGXCARGO Therapeutics
18.6800.400+2.19%89.54K1.67M18.46018.28018.86018.265735.41M350.25M39.37M18.75M-2.66%-10.36%-16.31%-15.13%+24.53%+24.53%-19.31%--0.48%LossLoss3.26%Biotechnology
PACSPACS Group
24.7300.470+1.94%380.50K9.29M24.11024.26024.83023.8953.65B471.11M147.77M19.05M+4.57%+3.04%+17.76%+17.76%+17.76%+17.76%+17.76%--2.00%32.3732.373.85%Medical Care Facilities
PMNTPerfect Moment
2.9000.050+1.75%903.002.61K2.9002.8502.9002.85045.40M3.87M15.65M1.33M+1.75%-9.51%-18.99%-51.67%-51.67%-51.67%-51.67%--0.07%LossLoss1.75%Apparel Manufacturing
BTSGBrightSpring Health Services Inc.
10.5800.170+1.63%395.97K4.18M10.40010.41010.66010.3001.81B564.27M171.19M53.33M+0.67%+5.27%-2.67%-3.99%-18.62%-18.62%-18.62%--0.74%11.7211.723.46%Health Information Services
CNEQAlger Concentrated Equity ETF
19.4070.309+1.62%4.42K85.65K19.37019.09719.40719.3703.88M3.88M200.00K200.00K+3.53%-2.87%-2.77%-2.77%-2.77%-2.77%-2.77%--2.21%1.140.000.19%
MURAMural Oncology
3.5800.050+1.42%96.33K343.29K3.5403.5303.6403.48060.58M54.64M16.92M15.26M+0.28%-15.17%-26.79%-18.45%-93.74%-93.74%-39.53%--0.63%LossLoss4.53%Biotechnology
KOOLNorth Shore Equity Rotation ETF
9.7460.127+1.32%2.18K21.27K9.7609.6189.7649.73133.13M33.13M3.40M3.40M+2.46%-0.66%-2.24%-2.24%-2.24%-2.24%-2.24%--0.06%1.020.000.34%
LGCLLucas GC
2.5200.030+1.20%412.30K1.04M2.5602.4902.5902.440200.50M3.78M79.56M1.50M-3.08%-0.94%-13.70%-37.00%-37.00%-37.00%-37.00%--27.49%20.8343.456.02%Software - Application
WSWorthington Steel
31.2100.370+1.20%165.47K5.14M30.97030.84031.29030.5401.57B1.08B50.38M34.62M-5.14%-10.34%-12.94%+4.76%+25.50%+25.50%+11.65%--0.48%12.4718.042.43%Steel
NCDLNuveen Churchill Direct Lending Corp
17.4800.200+1.16%44.83K784.62K17.22017.28017.69817.220958.18M96.14M54.82M5.50M-2.35%+0.11%-3.21%+0.95%-0.61%-0.61%-0.61%--0.82%12.6212.622.77%Asset Management