Investment ThemesDetailed Quotes
SaaS Solutions Watchlist

  • 3039.948
  • -44.183-1.43%
Close Apr 18 16:00 ET
3087.659High3037.929Low
Constituent Stocks: 32Top Rising: HUBS+2.55%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HUBSHubSpot
649.58016.130+2.55%726.09K472.83M634.590633.450668.650631.80532.92B31.62B50.67M48.67M-4.76%-1.26%+3.83%+9.92%+57.78%+55.75%+11.89%--1.49%LossLoss5.82%Software - Application
RTCBaijiayun
0.9770.024+2.54%27.06K26.33K0.9600.9531.0000.95085.66M15.84M87.69M16.21M-14.32%-13.56%+17.69%-71.27%-65.48%-87.54%-51.16%--0.17%LossLoss5.25%Software - Application
UKUcommune International
2.21000.0500+2.31%18.04K40.22K2.18002.16002.30002.15501.67M1.33M754.50K601.99K+7.28%-1.78%-3.49%-27.78%-34.92%-79.92%-40.43%--3.00%LossLoss6.71%Real Estate Services
ZMZoom Video Communications
59.9400.860+1.46%4.22M254.15M60.25059.08060.75059.61018.44B14.53B307.56M242.36M-4.13%-5.28%-10.35%-13.92%-0.68%-8.77%-16.65%--1.74%28.9628.961.93%Software - Application
AIC3.ai
20.8700.270+1.31%4.69M98.27M20.58020.60021.40020.4502.55B2.21B122.05M105.89M-11.83%-16.59%-27.16%-21.01%-14.57%+0.77%-27.31%--4.43%LossLoss4.61%Software - Application
DDOGDatadog
125.0201.470+1.19%2.60M324.96M123.900123.550126.770122.40041.49B37.39B331.87M299.09M-4.42%+3.56%+1.28%-3.09%+53.23%+85.27%+3.00%--0.87%893.00893.003.54%Software - Application
TTDThe Trade Desk
80.8100.680+0.85%1.92M154.93M80.37080.13081.99079.94039.49B35.69B488.73M441.60M-7.86%-4.43%-3.19%+15.15%+12.75%+29.88%+12.30%--0.43%224.47224.472.56%Software - Application
VEEVVeeva Systems
199.5400.340+0.17%850.34K169.96M199.200199.200201.615197.56032.19B29.49B161.32M147.79M-5.52%-7.08%-13.31%-5.78%+2.44%+8.83%+3.65%--0.58%61.9761.972.04%Health Information Services
SHOPShopify
69.5100.100+0.14%7.36M512.92M69.33069.41070.95068.15089.47B83.75B1.29B1.20B-2.88%-7.08%-14.53%-14.33%+43.35%+44.81%-10.77%--0.61%695.10695.104.03%Software - Application
CRWDCrowdStrike
294.1000.410+0.14%2.10M617.43M293.000293.690297.500290.18071.13B66.53B241.87M226.21M-7.46%-4.88%-10.03%-1.07%+67.69%+126.42%+15.19%--0.93%794.86794.862.49%Software - Infrastructure
SPLKSplunk
156.9000.0000.00%0.000.000.000156.9000.0000.00026.44B24.26B168.50M154.63M+0.29%+0.47%+0.96%+3.30%+8.15%+76.00%+2.99%--0.00%103.22103.220.00%Software - Infrastructure
OKTAOkta
93.710-0.090-0.10%800.84K75.42M93.80093.80095.84093.10015.69B14.91B167.40M159.10M-7.03%-5.74%-11.18%+8.70%+38.99%+22.71%+3.51%--0.50%LossLoss2.92%Software - Infrastructure
DBXDropbox
22.760-0.040-0.18%3.53M80.44M22.86022.80022.96522.6407.70B5.62B338.39M247.13M-3.11%-2.02%-6.95%-29.58%-13.49%+4.60%-22.80%--1.43%17.3717.371.43%Software - Infrastructure
ADBEAdobe
473.180-1.270-0.27%2.39M1.13B476.760474.450477.605471.825211.98B211.38B448.00M446.72M-2.29%-2.86%-8.85%-20.76%-9.20%+24.44%-20.69%--0.54%45.1940.031.22%Software - Infrastructure
ADPAutomatic Data Processing
241.990-0.910-0.37%1.45M352.45M244.500242.900245.000241.66599.41B99.19B410.79M409.90M-0.99%+0.21%-2.31%+1.26%+12.15%+14.80%+4.47%2.13%0.36%28.1729.481.37%Staffing & Employment Services
WDAYWorkday
255.640-1.380-0.54%1.26M322.41M257.380257.020258.245254.28067.49B53.51B264.00M209.30M-4.78%-4.99%-7.51%-12.25%+23.37%+33.81%-7.40%--0.60%49.0749.071.54%Software - Application
TWLOTwilio
58.420-0.320-0.54%2.15M126.40M58.75058.74059.60058.41010.64B9.93B182.06M169.91M-4.74%-2.84%-5.64%-20.84%+14.08%+1.81%-23.00%--1.26%LossLoss2.03%Internet Content & Information
NOWServiceNow
731.360-5.090-0.69%788.91K578.24M736.900736.450739.890727.350150.21B149.78B205.38M204.79M-5.18%-3.46%-4.72%-2.93%+37.95%+56.38%+3.52%--0.39%86.8686.861.70%Software - Application
SAPSAP SE
178.640-1.300-0.72%1.50M269.62M179.910179.940180.830178.080208.51B177.00B1.17B990.80M-3.79%-6.49%-6.17%+9.34%+36.67%+43.21%+15.56%1.29%0.15%32.1932.191.53%Software - Application
SMARSmartsheet
37.420-0.280-0.74%1.18M44.26M37.64037.70037.78037.1405.14B4.99B137.42M133.30M-3.28%-1.78%-3.68%-19.42%-4.47%-14.31%-21.75%--0.89%LossLoss1.70%Software - Application
TEAMAtlassian
193.610-1.460-0.75%1.09M212.38M196.450195.070198.860193.52050.22B30.11B259.41M155.50M-9.80%+0.67%-1.33%-22.07%+8.41%+23.12%-18.60%--0.70%LossLoss2.74%Software - Application
INTUIntuit
608.380-4.830-0.79%791.02K482.20M616.890613.210616.890606.280170.33B165.34B279.98M271.77M-3.08%-1.94%-4.76%-4.18%+26.32%+36.85%-2.38%0.55%0.29%62.1472.251.73%Software - Application
GDDYGoDaddy
121.350-1.010-0.83%1.15M140.69M122.110122.360123.800121.18017.29B16.54B142.48M136.27M-4.15%-2.08%+1.85%+12.67%+66.51%+58.03%+14.31%--0.85%13.3613.362.14%Software - Infrastructure
PAYCPaycom Software
184.870-1.990-1.06%614.04K114.23M187.710186.860188.580184.43510.75B9.38B58.15M50.75M-9.61%-6.51%-3.38%-6.08%-25.17%-37.92%-10.39%0.61%1.21%31.4431.442.22%Software - Application
CRMSalesforce
271.920-4.400-1.59%5.92M1.61B276.320276.320276.330269.750263.76B255.38B970.00M939.16M-9.10%-7.55%-11.16%-1.62%+38.17%+37.85%+3.47%--0.63%64.7464.742.38%Software - Application
RNGRingCentral
29.250-0.480-1.61%1.05M31.12M29.96029.73030.29029.2202.70B2.15B92.32M73.49M-9.69%-10.69%-19.06%-19.09%+11.94%+2.38%-13.84%--1.43%LossLoss3.60%Software - Application
DOCUDocuSign
57.040-1.020-1.76%1.21M69.12M58.30058.06058.33056.91511.68B11.55B204.75M202.54M-4.10%-2.99%-2.56%-8.49%+44.81%+9.08%-4.05%--0.60%158.44158.442.44%Software - Application
MSFTMicrosoft
404.270-7.570-1.84%21.03M8.56B410.630411.840411.890403.9503.00T3.00T7.43B7.42B-5.53%-3.26%-4.93%+1.53%+19.13%+42.46%+7.71%0.69%0.28%36.5541.761.93%Software - Infrastructure
SQBlock
72.060-1.450-1.97%6.55M475.85M73.50073.51074.09071.65044.37B38.98B615.69M540.97M-9.99%-3.57%-11.54%+8.85%+72.72%+15.55%-6.84%--1.21%3603.003603.003.32%Software - Infrastructure
ADSKAutodesk
210.630-4.290-2.00%4.61M964.05M214.560214.920214.755206.23045.06B44.92B213.92M213.27M-12.62%-13.96%-19.74%-16.67%+5.20%+8.22%-13.49%--2.16%50.2750.273.97%Software - Application

Comments

Read more