Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1982.434
  • -43.132-2.13%
Close Apr 18 16:00 ET
2028.238High1969.933Low
Constituent Stocks: 29Top Rising: ZTO+3.57%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ZTOZTO Express
20.0000.690+3.57%4.65M92.25M19.78019.31020.01019.66016.09B8.24B804.72M411.85M-0.84%-3.25%-8.82%+17.94%-13.19%-28.98%-3.12%--1.13%13.3713.371.81%Integrated Freight & Logistics
NTESNetEase
92.5002.560+2.85%2.10M194.04M91.04089.94092.73090.69059.66B32.82B644.95M354.76M-4.79%-3.72%-13.88%-4.71%-10.56%+3.83%+0.29%1.91%0.59%14.8014.802.27%Electronic Gaming & Multimedia
EDUNew Oriental
86.8902.340+2.77%1.05M91.10M85.75084.55087.74085.06014.38B12.84B165.51M147.78M-2.55%+1.84%-7.71%+20.70%+34.53%+94.60%+18.57%--0.71%48.5486.893.17%Education & Training Services
TMETencent Music
11.5800.310+2.75%6.28M72.72M11.38011.27011.71011.32019.87B8.20B1.72B707.78M-2.69%+3.30%-0.94%+34.97%+68.07%+46.40%+28.52%--0.89%26.9326.933.46%Internet Content & Information
NIONIO Inc
4.0000.090+2.30%38.39M153.64M3.9003.9104.0903.8508.35B5.53B2.09B1.38B-10.31%-11.11%-21.57%-35.59%-47.37%-51.69%-55.90%--2.78%LossLoss6.14%Auto Manufacturers
LILi Auto
29.1800.450+1.57%6.62M194.12M29.91028.73030.35028.82030.96B11.98B1.06B410.43M-5.38%-1.52%-14.38%+2.93%-13.92%+26.16%-22.04%--1.61%19.0219.025.33%Auto Manufacturers
MNSOMINISO
20.8800.320+1.56%975.71K20.37M20.74020.56021.11020.6296.49B1.93B310.83M92.26M-2.93%+0.58%-0.07%+1.17%-21.28%+28.16%+3.85%2.03%1.06%20.9820.982.34%Specialty Retail
YMMFull Truck Alliance
7.6600.100+1.32%8.35M63.87M7.6107.5607.7107.5508.01B5.20B1.05B679.37M-4.84%+3.65%+8.63%+16.75%+13.36%+11.58%+11.42%--1.23%27.7527.752.12%Software - Application
BIDUBaidu
95.5801.170+1.24%2.60M248.37M95.29094.41096.58094.86033.52B26.26B350.65M274.76M-6.59%-11.88%-8.00%-10.83%-11.48%-25.00%-19.74%--0.95%12.5512.551.82%Internet Content & Information
JDJD.com
25.4600.310+1.23%10.10M256.52M24.94025.15025.73524.93039.95B31.15B1.57B1.22B-5.67%-2.53%-6.93%+12.79%+4.26%-27.63%-9.35%2.36%0.83%12.1112.113.20%Internet Retail
FUTUFutu Holdings Ltd
54.8500.520+0.96%810.47K44.61M55.10054.33055.55054.5507.56B3.03B137.79M55.16M-8.66%-1.90%-4.91%+15.74%-2.16%+16.63%+0.40%--1.47%13.9913.991.84%Capital Markets
TCOMTrip.com
48.7200.460+0.95%1.99M97.12M49.45048.26049.45048.58531.48B25.96B646.15M532.83M-2.75%+1.52%+9.48%+35.15%+41.05%+31.82%+35.30%--0.37%23.8623.861.79%Travel Services
YUMCYum China
37.2200.340+0.92%2.83M104.82M37.25036.88037.25036.58014.65B13.58B393.64M364.91M-3.58%-5.63%-6.10%+3.89%-29.04%-40.33%-11.95%1.40%0.78%18.8918.891.82%Restaurants
IQiQIYI
4.2000.030+0.72%4.18M17.57M4.2304.1704.2404.1504.03B1.44B959.66M342.15M-4.55%-2.33%+0.96%+13.82%-9.48%-38.24%-13.93%--1.22%15.5015.502.16%Entertainment
BILIBilibili
11.0700.040+0.36%3.97M43.88M11.04011.03011.18010.9204.57B3.09B412.73M278.76M-9.48%+0.09%-9.85%+10.15%-15.11%-45.52%-9.04%--1.43%LossLoss2.36%Electronic Gaming & Multimedia
TALTAL Education
11.6500.030+0.26%5.01M58.90M11.80011.62012.08011.5907.44B5.06B638.48M434.52M-4.59%+4.67%-3.40%+6.98%+13.88%+81.75%-7.76%--1.15%LossLoss4.22%Education & Training Services
PDDPDD Holdings
113.7000.270+0.24%5.14M588.16M114.000113.430116.150113.660151.06B78.03B1.33B686.29M-6.13%-3.21%-13.97%-19.30%+5.78%+63.15%-22.29%--0.75%19.9919.992.20%Internet Retail
BABAAlibaba
68.8800.060+0.09%9.49M655.91M69.09068.82069.62568.800167.63B137.50B2.43B2.00B-7.98%-4.27%-7.14%-6.94%-13.85%-23.07%-11.13%1.45%0.48%12.8718.171.20%Internet Retail
BGNEBeiGene
131.9600.100+0.08%125.96K16.78M131.400131.860136.000131.40013.80B7.75B104.58M58.70M-9.70%-11.77%-22.20%-18.68%-20.74%-48.90%-26.84%--0.22%LossLoss3.49%Biotechnology
UMCUnited Microelectronics
7.530-0.060-0.79%12.08M91.05M7.5907.5907.6107.47518.83B16.15B2.50B2.15B-7.95%-5.88%-10.36%-7.27%+5.46%-2.39%-10.99%7.76%0.56%10.1310.131.78%Semiconductors
HTHTH World Group
37.360-0.380-1.01%667.06K24.99M38.15037.74038.15037.20011.91B7.41B318.77M198.28M-5.15%-7.20%-4.69%+13.69%+5.06%-20.37%+11.72%--0.34%21.5521.552.52%Lodging
BEKEKE Holdings
12.750-0.130-1.01%9.60M123.41M13.02012.88013.10012.70015.28B8.37B1.20B656.77M-10.08%-8.99%-8.34%-6.17%-14.57%-25.91%-19.37%--1.46%18.8618.863.11%Real Estate Services
VIPSVipshop
15.150-0.180-1.17%6.65M100.87M15.42015.33015.59014.9408.22B5.30B542.37M349.69M-11.40%-11.66%-14.74%+2.25%+9.53%+2.79%-12.55%--1.90%7.607.604.24%Internet Retail
BZKanzhun
17.840-0.270-1.49%2.17M38.72M18.24018.11018.30017.7457.92B5.92B443.90M331.65M-7.28%-6.35%-7.56%+32.94%+17.52%+1.65%+7.41%--0.65%52.9452.943.07%Staffing & Employment Services
ASXASE Technology
10.350-0.240-2.27%6.51M67.50M10.40010.59010.53010.28522.71B16.00B2.19B1.55B-7.67%-5.22%-7.51%+9.29%+38.74%+55.87%+9.99%5.60%0.42%20.9120.912.31%Semiconductors
XPEVXPeng
7.170-0.250-3.37%15.56M111.66M7.3707.4207.3907.0006.77B4.35B944.78M606.48M-13.30%-3.37%-24.61%-26.23%-49.18%-23.15%-50.86%--2.57%LossLoss5.26%Auto Manufacturers
LEGNLegend Biotech
47.120-1.710-3.50%816.01K38.93M48.50048.83048.97047.0858.57B3.74B181.91M79.38M-14.34%-14.54%-21.51%-22.49%-26.35%-26.09%-21.69%--1.03%LossLoss3.86%Biotechnology
TSMTaiwan Semiconductor
132.270-6.760-4.86%39.31M5.22B132.890139.030135.130130.300686.01B639.54B5.19B4.84B-10.14%-5.29%-3.28%+16.36%+52.25%+50.82%+27.69%1.41%0.81%26.0226.183.47%Semiconductors
LKNCYLuckin Coffee
21.650-1.250-5.46%1.73M38.29M22.82022.90023.00021.6105.97B4.87B275.91M225.10M-12.98%-14.36%-13.57%-9.64%-35.06%-12.70%-20.64%--0.77%17.2517.256.07%

News

Comments

Read more