Investment ThemesDetailed Quotes
Home Stay Economy Watchlist

  • 1772.382
  • +22.278+1.27%
Close Apr 22 16:00 ET
1782.629High1750.416Low
Constituent Stocks: 16Top Rising: JD+5.80%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JDJD.com
26.9901.480+5.80%17.27M461.23M25.70025.51027.01525.68041.30B32.53B1.53B1.21B+6.18%+4.05%+4.77%+16.02%+8.24%-19.94%-3.90%2.23%1.43%12.8512.855.23%Internet Retail
ROKURoku Inc
58.5701.670+2.93%3.93M226.40M57.31056.90058.63056.1608.41B7.34B143.52M125.37M-0.63%-3.75%-7.88%-34.07%+3.94%-0.83%-36.10%--3.13%LossLoss4.34%Entertainment
BABAAlibaba
70.6801.610+2.33%15.02M1.05B69.69569.07070.90069.120172.01B141.10B2.43B2.00B+0.08%-1.44%-2.01%-4.29%-13.51%-17.56%-8.81%1.41%0.75%13.2218.662.58%Internet Retail
WWayfair
54.7301.050+1.96%4.09M221.92M54.40053.68055.52052.9406.59B4.99B120.43M91.21M-3.00%-16.28%-13.58%-0.29%+34.80%+47.84%-11.30%--4.48%LossLoss4.81%Internet Retail
CAGConagra Brands
31.1000.480+1.57%4.17M129.28M30.70030.62031.16030.68014.87B14.77B478.06M475.02M+4.50%-0.58%+7.28%+6.04%+17.25%-13.83%+9.81%4.44%0.88%15.6321.901.57%Packaged Foods
AMZNAmazon
177.2302.600+1.49%37.92M6.70B176.940174.630178.870174.5601.84T1.64T10.40B9.26B-3.48%-4.30%-0.92%+12.35%+38.74%+66.87%+16.64%--0.41%61.1161.112.47%Internet Retail
PYPLPayPal
63.1900.880+1.41%9.96M628.56M63.04062.31063.63562.48066.52B66.33B1.05B1.05B-0.50%-4.75%-2.44%+4.08%+25.40%-14.94%+2.90%--0.95%16.4616.461.85%Credit Services
SHOPShopify
70.5500.880+1.26%5.91M415.77M70.05069.67071.27069.32090.81B85.00B1.29B1.20B+2.89%-5.15%-10.38%-12.35%+52.05%+46.92%-9.44%--0.49%705.50705.502.80%Software - Application
LOGILogitech International
78.2300.920+1.19%445.53K34.78M77.91077.31078.54077.67012.11B12.00B154.82M153.45M-3.73%-10.84%-13.88%-8.22%+1.58%+36.31%-17.70%1.48%0.29%25.4835.081.13%Computer Hardware
EBAYeBay
50.9400.550+1.09%4.14M210.51M50.63050.39051.14550.39026.39B26.28B518.00M515.96M+0.10%-1.24%-0.93%+21.47%+35.64%+18.83%+17.41%1.96%0.80%9.829.821.50%Internet Retail
NFLXNetflix
554.600-0.440-0.08%8.60M4.74B550.660555.040558.610542.010238.98B236.62B430.90M426.65M-8.66%-11.75%-11.69%-1.32%+39.39%+68.56%+13.91%--2.02%38.4346.102.99%Entertainment
HEARTurtle Beach
14.400-0.040-0.28%269.60K3.90M14.55014.44014.65014.220303.18M227.85M21.05M15.82M-8.98%-14.23%-17.19%+21.93%+79.55%+31.63%+31.51%--1.70%LossLoss2.98%Consumer Electronics
TTWOTake-Two Interactive Software
139.960-0.640-0.46%1.17M164.06M140.600140.600141.130138.93023.90B22.15B170.75M158.26M-3.68%-8.91%-8.20%-16.94%+4.11%+9.52%-13.04%--0.74%LossLoss1.57%Electronic Gaming & Multimedia
DPZDomino's Pizza
471.280-2.270-0.48%578.21K272.91M477.450473.550477.450469.17016.41B16.31B34.83M34.61M-3.43%-6.12%+2.81%+13.10%+39.25%+44.63%+14.71%1.03%1.67%32.1532.151.75%Restaurants
DISDisney
111.990-0.620-0.55%6.90M775.38M113.100112.610113.640111.750205.42B205.11B1.83B1.83B-0.85%-4.57%-3.35%+18.06%+41.63%+12.72%+24.03%0.27%0.38%68.7186.811.68%Entertainment
FUBOFuboTV
1.340-0.010-0.74%19.38M24.78M1.3501.3501.3801.202401.33M393.23M299.50M293.46M-4.29%-15.19%-11.26%-50.00%-40.44%+17.54%-57.86%--6.60%LossLoss13.20%Broadcasting