OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MTTRMatterport4.800+3.060+175.86%72.29M345.44M1.49B1.33B310.91M276.85M+159.46%+129.67%+163.74%+107.79%+142.42%+87.50%+78.44%
2MFImF International Ltd12.290+7.790+173.11%3.41M35.63M161.55M19.17M13.15M1.56M+173.11%+173.11%+173.11%+173.11%+173.11%+173.11%+173.11%
3AGBAAGBA Group2.500+1.250+100.00%211.85M451.44M185.98M42.75M74.39M17.10M+499.38%+527.35%+594.64%+557.89%+471.30%+12.61%+414.93%
4MLECMoolec2.470+1.070+76.43%79.68M215.94M92.78M49.43M37.56M20.01M+114.78%+97.60%+76.43%+36.46%-10.18%-27.35%+0.41%
5EDBLEdible Garden6.260+2.500+66.49%16.04M105.52M1.89M1.81M301.82K288.42K+19.24%-6.29%+9.06%-35.79%-38.30%-83.44%-37.77%
6NIVFNewGenIvf1.280+0.510+66.23%80.50M117.34M10.60M952.96K8.28M744.50K+56.10%+39.13%-85.90%-88.34%-88.17%-87.69%-88.26%
7ZAPPZapp Electric Vehicles0.222+0.074+50.20%16.66M4.06M13.90M6.35M62.60M28.59M-14.94%-10.74%-12.94%-21.80%-4.31%-97.65%-16.04%
8ATGLAlpha Technology2.860+0.905+46.25%185.08K557.80K43.65M11.48M15.26M4.01M+22.75%+5.93%-15.63%-78.33%-28.50%-28.50%-77.48%
9ONFOOnfolio0.609+0.170+38.68%7.37M4.19M3.11M2.02M5.11M3.32M+51.93%+52.20%+32.06%+19.23%-0.82%-53.70%+19.37%
10GTN.AGray Television-A8.110+2.156+36.21%4.19K31.96K804.45M676.64M99.19M83.43M+15.04%+8.86%+7.20%-12.03%+8.58%-6.48%-4.07%
11MNTSMomentus0.5000+0.1315+35.69%4.94M2.40M6.65M6.54M13.29M13.09M+34.59%+21.21%+11.36%-35.39%-84.66%-97.73%-71.10%
12BTCMBIT Mining2.700+0.710+35.68%301.12K735.76K30.00M26.82M11.11M9.93M+33.00%-1.46%-4.59%-24.58%-2.17%+4.25%-46.43%
13SDIGStronghold Digital Mining3.640+0.950+35.32%1.05M3.43M46.96M40.15M12.90M11.03M+63.23%+2.82%-8.31%-30.53%-13.13%-61.68%-50.14%
14ZCARZoomcar Holdings0.411+0.104+34.01%1.25M488.05K25.87M22.54M62.87M54.79M+15.56%-4.35%-40.38%-87.83%-95.80%-96.14%-88.85%
15VIVKVivakor1.430+0.360+33.64%535.97K699.50K39.63M17.69M27.71M12.37M+58.96%+76.45%+60.67%+38.83%+197.92%+31.23%+36.72%
16PROKProKidney2.720+0.680+33.33%2.80M7.18M167.61M118.26M61.62M43.48M+30.14%+85.03%+94.29%+72.15%+80.73%-76.24%+52.81%
17NKGNNKGEN BIOTECH1.470+0.364+32.91%23.77M35.43M33.52M11.83M22.81M8.05M+18.55%+16.67%-36.64%-37.45%-58.36%-85.56%-46.55%
18MIGIMawson Infrastructure1.570+0.380+31.93%691.20K971.71K26.13M22.15M16.64M14.11M+62.53%+23.62%+9.03%-22.66%+130.88%-48.01%-50.94%
19SPCBSuperCom0.2897+0.0697+31.68%70.66M21.25M6.77M5.22M23.38M18.02M-27.65%+30.26%+71.62%+32.95%-32.78%-78.22%-24.99%
20NUWENuwellis0.3340+0.0770+29.96%8.95M3.98M2.27M2.27M6.80M6.79M-9.29%-13.13%-23.57%-31.85%-63.70%-92.77%-42.50%
21PHIOPhio Pharmaceuticals0.8299+0.1900+29.69%7.34M6.56M3.81M3.78M4.59M4.56M+24.68%+20.26%+14.48%+38.32%-36.16%-75.23%+9.20%
22SMFLSmart for Life4.3500+0.9830+29.20%10.94M47.28M1.14M996.06K261.64K228.98K+51.57%-10.33%-30.34%-54.64%-67.12%-98.45%-62.34%
23LIFWMSP Recovery1.2200+0.2720+28.69%2.83M3.29M19.40M12.37M15.90M10.14M+28.14%-21.79%+62.02%+4.27%-27.81%-93.25%-46.26%
24PIXYShiftPixy2.2000+0.4900+28.65%815.66K1.71M14.86M4.41M6.76M2.00M+15.79%-17.91%-37.14%-58.49%-56.61%-96.93%-59.71%
25CAPTCaptivision5.950+1.310+28.23%179.35K982.83K172.43M85.01M28.98M14.29M+17.36%+4.94%-6.15%+43.03%-0.83%-43.12%+59.95%
26INMBINmune Bio10.625+2.255+26.94%687.88K6.47M193.41M126.57M18.20M11.91M+10.91%+2.56%-12.91%-10.03%+52.88%+39.99%-5.64%
27PREPrenetics Global3.6800+0.7800+26.90%137.48K464.08K44.92M29.59M12.21M8.04M+5.44%-2.65%-21.87%-20.52%-34.33%-70.17%-37.73%
28IONMAssure0.550+0.110+25.00%468.21K250.91K4.95M4.90M9.00M8.90M-15.38%-7.87%+10.89%+157.01%+111.46%-80.70%+115.69%
29CMAXCareMax3.210+0.640+24.90%50.41K145.15K12.21M6.35M3.80M1.98M-1.23%-20.15%-45.32%-74.22%-94.73%-95.50%-78.52%
30SMXTSolarMax Technology8.000+1.580+24.61%276.83K2.15M361.98M36.00M45.25M4.50M-46.34%-29.58%-0.37%+100.00%+100.00%+100.00%+100.00%
31TRSGTungray Technologies7.400+1.450+24.37%4.64M35.08M120.25M9.25M16.25M1.25M+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%
32CANCanaan0.930+0.178+23.65%29.22M25.57M233.89M194.02M251.47M208.61M-17.69%-29.00%-34.50%-35.86%-51.30%-62.80%-59.74%
33RIOTRiot Platforms11.240+2.110+23.11%57.54M605.41M2.85B2.62B253.54M233.07M+31.16%+11.84%-1.40%+5.74%+17.82%+8.18%-27.34%
34TBLTToughbuilt Industries2.7500+0.5100+22.77%533.04K1.44M2.13M2.13M774.50K774.50K+23.32%+22.77%-9.24%-57.23%-74.36%-95.83%-73.14%
35BENFBeneficient4.800+0.880+22.45%195.64K857.14K16.86M2.76M3.51M574.23K-33.33%-27.71%-15.85%-81.93%-90.34%-99.43%-87.66%
36SEPASEP Acquisition10.160+1.780+21.24%221.002.26K58.45M5.17M5.75M509.26K+5.61%-13.83%-16.52%+4.31%-4.15%+2.32%-3.88%
37PLAGPlanet Green0.2165+0.0377+21.07%241.96K50.81K15.61M7.82M72.08M36.14M-3.31%-9.79%-18.58%-51.93%-65.58%-54.30%-55.74%
38IPDNProfessional Diversity Network1.4150+0.2450+20.94%172.78K220.57K16.20M8.01M11.45M5.66M-21.82%-17.49%-36.26%-52.83%-16.76%-63.72%-30.30%
39NISNNiSun International6.4300+1.1000+20.64%169.36K988.02K25.83M19.60M4.02M3.05M+16.06%+17.55%+39.48%+31.49%+182.02%+44.33%+60.75%
40KAKineta0.635+0.108+20.47%832.44K508.25K6.96M3.82M10.96M6.02M+86.74%+17.57%-2.31%-76.22%-81.54%-84.09%-82.51%
41IMTEIntegrated Media Technology1.8700+0.3100+19.87%5.94K10.73K3.97M3.91M2.13M2.09M-8.78%-12.28%-22.41%-32.49%-24.29%-48.94%-31.00%
42TUPTupperware Brands1.1100+0.1837+19.83%1.76M1.86M51.65M46.28M46.53M41.69M+7.77%+0.91%-23.45%-40.00%-27.92%-6.72%-44.50%
43ALARAlarum Technologies24.730+4.030+19.47%395.51K9.06M158.56M135.61M6.41M5.48M+3.34%-6.89%+12.41%+129.62%+697.74%+1094.69%+218.69%
44BNRBurning Rock Biotech0.860+0.140+19.44%63.91K54.69K88.30M47.64M102.68M55.39M+7.51%+20.92%+10.68%-11.50%-18.48%-69.06%-7.53%
45GOEVCanoo3.4000+0.5500+19.30%5.98M18.14M218.95M203.89M64.40M59.97M+37.10%+41.08%-20.56%-9.14%-44.15%-79.01%-42.52%
46POETPOET Technologies1.250+0.200+19.05%3.93M5.09M59.48M58.76M47.59M47.01M+23.48%+5.04%-10.07%+10.62%-54.87%-64.59%+33.63%
47MICSSinging Machine0.880+0.140+18.93%30.02K22.93K5.65M1.77M6.42M2.01M+3.42%+3.53%-16.98%+27.54%-1.69%-40.14%-12.87%
48CIFRCipher Mining4.560+0.720+18.75%8.32M35.51M1.35B779.69M296.49M170.99M+24.93%+6.29%-1.30%+93.22%+37.35%+119.23%+10.41%
49WETHWetouch Technology2.400+0.370+18.23%484.87K1.13M28.64M28.53M11.93M11.89M+19.40%+22.14%-41.32%-74.60%-78.18%-78.18%-74.60%
50ISPCiSpecimen0.340+0.052+17.93%1.85M617.00K3.09M2.33M9.09M6.86M+61.14%+61.83%+42.80%-27.66%-48.33%-79.88%-32.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MTTRMatterport
4.800+3.060+175.86%72.29M345.44M1.49B1.33B310.91M276.85M+159.46%+129.67%+163.74%+107.79%+142.42%+87.50%+78.44%
2MFImF International Ltd
12.290+7.790+173.11%3.41M35.63M161.55M19.17M13.15M1.56M+173.11%+173.11%+173.11%+173.11%+173.11%+173.11%+173.11%
3AGBAAGBA Group
2.500+1.250+100.00%211.85M451.44M185.98M42.75M74.39M17.10M+499.38%+527.35%+594.64%+557.89%+471.30%+12.61%+414.93%
4MLECMoolec
2.470+1.070+76.43%79.68M215.94M92.78M49.43M37.56M20.01M+114.78%+97.60%+76.43%+36.46%-10.18%-27.35%+0.41%
5EDBLEdible Garden
6.260+2.500+66.49%16.04M105.52M1.89M1.81M301.82K288.42K+19.24%-6.29%+9.06%-35.79%-38.30%-83.44%-37.77%
6NIVFNewGenIvf
1.280+0.510+66.23%80.50M117.34M10.60M952.96K8.28M744.50K+56.10%+39.13%-85.90%-88.34%-88.17%-87.69%-88.26%
7ZAPPZapp Electric Vehicles
0.222+0.074+50.20%16.66M4.06M13.90M6.35M62.60M28.59M-14.94%-10.74%-12.94%-21.80%-4.31%-97.65%-16.04%
8ATGLAlpha Technology
2.860+0.905+46.25%185.08K557.80K43.65M11.48M15.26M4.01M+22.75%+5.93%-15.63%-78.33%-28.50%-28.50%-77.48%
9ONFOOnfolio
0.609+0.170+38.68%7.37M4.19M3.11M2.02M5.11M3.32M+51.93%+52.20%+32.06%+19.23%-0.82%-53.70%+19.37%
10GTN.AGray Television-A
8.110+2.156+36.21%4.19K31.96K804.45M676.64M99.19M83.43M+15.04%+8.86%+7.20%-12.03%+8.58%-6.48%-4.07%
11MNTSMomentus
0.5000+0.1315+35.69%4.94M2.40M6.65M6.54M13.29M13.09M+34.59%+21.21%+11.36%-35.39%-84.66%-97.73%-71.10%
12BTCMBIT Mining
2.700+0.710+35.68%301.12K735.76K30.00M26.82M11.11M9.93M+33.00%-1.46%-4.59%-24.58%-2.17%+4.25%-46.43%
13SDIGStronghold Digital Mining
3.640+0.950+35.32%1.05M3.43M46.96M40.15M12.90M11.03M+63.23%+2.82%-8.31%-30.53%-13.13%-61.68%-50.14%
14ZCARZoomcar Holdings
0.411+0.104+34.01%1.25M488.05K25.87M22.54M62.87M54.79M+15.56%-4.35%-40.38%-87.83%-95.80%-96.14%-88.85%
15VIVKVivakor
1.430+0.360+33.64%535.97K699.50K39.63M17.69M27.71M12.37M+58.96%+76.45%+60.67%+38.83%+197.92%+31.23%+36.72%
16PROKProKidney
2.720+0.680+33.33%2.80M7.18M167.61M118.26M61.62M43.48M+30.14%+85.03%+94.29%+72.15%+80.73%-76.24%+52.81%
17NKGNNKGEN BIOTECH
1.470+0.364+32.91%23.77M35.43M33.52M11.83M22.81M8.05M+18.55%+16.67%-36.64%-37.45%-58.36%-85.56%-46.55%
18MIGIMawson Infrastructure
1.570+0.380+31.93%691.20K971.71K26.13M22.15M16.64M14.11M+62.53%+23.62%+9.03%-22.66%+130.88%-48.01%-50.94%
19SPCBSuperCom
0.2897+0.0697+31.68%70.66M21.25M6.77M5.22M23.38M18.02M-27.65%+30.26%+71.62%+32.95%-32.78%-78.22%-24.99%
20NUWENuwellis
0.3340+0.0770+29.96%8.95M3.98M2.27M2.27M6.80M6.79M-9.29%-13.13%-23.57%-31.85%-63.70%-92.77%-42.50%
21PHIOPhio Pharmaceuticals
0.8299+0.1900+29.69%7.34M6.56M3.81M3.78M4.59M4.56M+24.68%+20.26%+14.48%+38.32%-36.16%-75.23%+9.20%
22SMFLSmart for Life
4.3500+0.9830+29.20%10.94M47.28M1.14M996.06K261.64K228.98K+51.57%-10.33%-30.34%-54.64%-67.12%-98.45%-62.34%
23LIFWMSP Recovery
1.2200+0.2720+28.69%2.83M3.29M19.40M12.37M15.90M10.14M+28.14%-21.79%+62.02%+4.27%-27.81%-93.25%-46.26%
24PIXYShiftPixy
2.2000+0.4900+28.65%815.66K1.71M14.86M4.41M6.76M2.00M+15.79%-17.91%-37.14%-58.49%-56.61%-96.93%-59.71%
25CAPTCaptivision
5.950+1.310+28.23%179.35K982.83K172.43M85.01M28.98M14.29M+17.36%+4.94%-6.15%+43.03%-0.83%-43.12%+59.95%
26INMBINmune Bio
10.625+2.255+26.94%687.88K6.47M193.41M126.57M18.20M11.91M+10.91%+2.56%-12.91%-10.03%+52.88%+39.99%-5.64%
27PREPrenetics Global
3.6800+0.7800+26.90%137.48K464.08K44.92M29.59M12.21M8.04M+5.44%-2.65%-21.87%-20.52%-34.33%-70.17%-37.73%
28IONMAssure
0.550+0.110+25.00%468.21K250.91K4.95M4.90M9.00M8.90M-15.38%-7.87%+10.89%+157.01%+111.46%-80.70%+115.69%
29CMAXCareMax
3.210+0.640+24.90%50.41K145.15K12.21M6.35M3.80M1.98M-1.23%-20.15%-45.32%-74.22%-94.73%-95.50%-78.52%
30SMXTSolarMax Technology
8.000+1.580+24.61%276.83K2.15M361.98M36.00M45.25M4.50M-46.34%-29.58%-0.37%+100.00%+100.00%+100.00%+100.00%
31TRSGTungray Technologies
7.400+1.450+24.37%4.64M35.08M120.25M9.25M16.25M1.25M+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%+85.00%
32CANCanaan
0.930+0.178+23.65%29.22M25.57M233.89M194.02M251.47M208.61M-17.69%-29.00%-34.50%-35.86%-51.30%-62.80%-59.74%
33RIOTRiot Platforms
11.240+2.110+23.11%57.54M605.41M2.85B2.62B253.54M233.07M+31.16%+11.84%-1.40%+5.74%+17.82%+8.18%-27.34%
34TBLTToughbuilt Industries
2.7500+0.5100+22.77%533.04K1.44M2.13M2.13M774.50K774.50K+23.32%+22.77%-9.24%-57.23%-74.36%-95.83%-73.14%
35BENFBeneficient
4.800+0.880+22.45%195.64K857.14K16.86M2.76M3.51M574.23K-33.33%-27.71%-15.85%-81.93%-90.34%-99.43%-87.66%
36SEPASEP Acquisition
10.160+1.780+21.24%221.002.26K58.45M5.17M5.75M509.26K+5.61%-13.83%-16.52%+4.31%-4.15%+2.32%-3.88%
37PLAGPlanet Green
0.2165+0.0377+21.07%241.96K50.81K15.61M7.82M72.08M36.14M-3.31%-9.79%-18.58%-51.93%-65.58%-54.30%-55.74%
38IPDNProfessional Diversity Network
1.4150+0.2450+20.94%172.78K220.57K16.20M8.01M11.45M5.66M-21.82%-17.49%-36.26%-52.83%-16.76%-63.72%-30.30%
39NISNNiSun International
6.4300+1.1000+20.64%169.36K988.02K25.83M19.60M4.02M3.05M+16.06%+17.55%+39.48%+31.49%+182.02%+44.33%+60.75%
40KAKineta
0.635+0.108+20.47%832.44K508.25K6.96M3.82M10.96M6.02M+86.74%+17.57%-2.31%-76.22%-81.54%-84.09%-82.51%
41IMTEIntegrated Media Technology
1.8700+0.3100+19.87%5.94K10.73K3.97M3.91M2.13M2.09M-8.78%-12.28%-22.41%-32.49%-24.29%-48.94%-31.00%
42TUPTupperware Brands
1.1100+0.1837+19.83%1.76M1.86M51.65M46.28M46.53M41.69M+7.77%+0.91%-23.45%-40.00%-27.92%-6.72%-44.50%
43ALARAlarum Technologies
24.730+4.030+19.47%395.51K9.06M158.56M135.61M6.41M5.48M+3.34%-6.89%+12.41%+129.62%+697.74%+1094.69%+218.69%
44BNRBurning Rock Biotech
0.860+0.140+19.44%63.91K54.69K88.30M47.64M102.68M55.39M+7.51%+20.92%+10.68%-11.50%-18.48%-69.06%-7.53%
45GOEVCanoo
3.4000+0.5500+19.30%5.98M18.14M218.95M203.89M64.40M59.97M+37.10%+41.08%-20.56%-9.14%-44.15%-79.01%-42.52%
46POETPOET Technologies
1.250+0.200+19.05%3.93M5.09M59.48M58.76M47.59M47.01M+23.48%+5.04%-10.07%+10.62%-54.87%-64.59%+33.63%
47MICSSinging Machine
0.880+0.140+18.93%30.02K22.93K5.65M1.77M6.42M2.01M+3.42%+3.53%-16.98%+27.54%-1.69%-40.14%-12.87%
48CIFRCipher Mining
4.560+0.720+18.75%8.32M35.51M1.35B779.69M296.49M170.99M+24.93%+6.29%-1.30%+93.22%+37.35%+119.23%+10.41%
49WETHWetouch Technology
2.400+0.370+18.23%484.87K1.13M28.64M28.53M11.93M11.89M+19.40%+22.14%-41.32%-74.60%-78.18%-78.18%-74.60%
50ISPCiSpecimen
0.340+0.052+17.93%1.85M617.00K3.09M2.33M9.09M6.86M+61.14%+61.83%+42.80%-27.66%-48.33%-79.88%-32.08%