Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 703.023
  • +5.491+0.79%
Trading Apr 26 15:42 ET
708.009High698.995Low
Constituent Stocks: 18Top Rising: SKX+10.69%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SKXSkechers USA
65.1106.290+10.69%6.52M436.71M67.21058.82069.07065.06010.17B8.77B156.14M134.72M+15.42%+15.92%+6.28%+4.28%+38.09%+22.41%+4.44%--4.84%17.1318.666.82%Footwear & Accessories
NIUNiu Technologies
2.2500.200+9.76%401.45K884.44K2.1202.0502.2652.120174.60M99.63M77.60M44.28M+17.19%+2.27%+33.93%+27.84%-5.46%-39.52%+2.74%--0.91%LossLoss7.07%Auto Manufacturers
JDJD.com
30.3851.795+6.28%18.16M544.56M29.89028.59030.46029.73046.50B36.62B1.53B1.21B+19.11%+19.67%+14.12%+38.61%+21.10%-12.50%+8.19%1.98%1.51%14.4614.462.55%Internet Retail
BZUNBaozun
2.7500.160+6.18%614.99K1.69M2.6802.5902.8402.650167.96M98.66M61.08M35.88M+18.53%+16.03%+19.57%+24.43%-9.24%-40.60%+0.36%--1.71%LossLoss7.33%Internet Retail
PDDPDD Holdings
129.3053.515+2.79%7.95M1.02B129.360125.790130.020124.860179.57B96.52B1.39B746.47M+13.94%+11.95%+11.23%+1.92%+27.63%+89.74%-11.62%--1.07%22.7422.744.10%Internet Retail
YJYunji
0.80000.0190+2.43%26.88K20.88K0.78100.78100.80000.745015.73M3.28M19.66M4.10M+0.01%-9.09%-3.71%+25.18%+8.54%-76.22%+12.68%--0.66%LossLoss7.04%Internet Retail
DADADada Nexus
2.0450.045+2.25%3.13M6.55M2.0402.0002.1502.035540.98M172.03M264.54M84.12M+9.95%+7.07%-0.24%+8.20%-47.96%-66.25%-38.40%--3.72%LossLoss5.75%Internet Retail
ZTOZTO Express
21.6300.420+1.98%1.87M40.51M21.72021.21021.92021.55017.58B9.08B812.87M419.99M+8.48%+12.31%+6.48%+36.29%-6.83%-19.45%+4.78%--0.45%14.7714.771.74%Integrated Freight & Logistics
ADDYYadidas AG
123.5001.910+1.57%19.94K2.46M122.000121.590124.000121.69044.10B40.71B357.10M329.64M+3.43%+18.81%+10.19%+40.15%+35.28%+41.38%+21.50%0.32%0.01%LossLoss1.90%
ELEstee Lauder
146.9201.930+1.33%1.74M253.48M145.760144.990147.175143.71052.67B33.78B358.47M229.92M+1.74%+5.85%-4.69%+11.81%+29.70%-39.41%+0.91%1.80%0.76%113.8952.662.39%Household & Personal Products
BESTBEST Inc
2.11000.0200+0.96%4.52K9.54K2.10022.09002.13002.090042.40M21.79M20.10M10.33M+1.43%+0.48%-4.09%-9.05%-8.26%-29.19%-17.29%--0.04%LossLoss1.91%Trucking
BABAAlibaba
75.6300.520+0.69%12.10M917.89M76.18575.11076.93075.060184.06B150.98B2.43B2.00B+9.50%+6.09%+4.52%+4.79%-8.11%-9.50%-2.43%1.32%0.61%14.1419.962.49%Internet Retail
VIPSVipshop
15.7600.020+0.13%2.38M37.75M16.19015.74016.47015.6358.55B5.51B542.37M349.69M+3.96%-3.02%-4.77%+1.68%+10.36%+2.91%-9.03%--0.68%7.917.915.31%Internet Retail
NKENike
94.0150.075+0.08%4.38M414.17M94.59093.94095.41793.910141.90B112.16B1.51B1.19B-0.54%+2.19%+0.04%-7.07%-9.91%-24.79%-13.10%1.51%0.37%27.6529.111.61%Footwear & Accessories
SECOSecoo
0.40490.00000.00%0.000.000.00000.40490.00000.00002.86M2.11M7.07M5.21M+2.48%+5.47%-3.37%-3.37%-47.15%-42.21%-28.34%--0.00%LossLoss0.00%Internet Retail
KHCThe Kraft Heinz
38.325-0.045-0.12%3.43M131.19M37.95538.37038.56037.95546.59B33.95B1.22B885.72M+1.44%+6.64%+3.86%+4.40%+17.01%+2.11%+4.82%4.17%0.39%16.5916.591.58%Packaged Foods
PGProcter & Gamble
161.330-1.220-0.75%3.22M519.99M162.500162.550163.320160.490380.76B380.16B2.36B2.36B+2.02%+4.53%+0.08%+3.33%+7.90%+5.81%+11.50%2.33%0.14%26.3627.341.74%Household & Personal Products
MOGUMOGU Inc
1.830-0.100-5.18%7.25K12.78K1.8801.9301.8801.75015.03M3.62M8.22M1.98M-8.04%-7.11%-3.17%-4.19%-13.27%-18.70%-4.19%--0.37%LossLoss6.74%Internet Retail