Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 360.300
  • +3.408+0.95%
Close Mar 28 16:00 ET
362.288High356.603Low
Constituent Stocks: 70Top Rising: YIBO+16.67%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YIBOPlanet Image International
3.1500.450+16.67%20.00K59.39K2.8202.7003.1502.700169.73M3.94M53.88M1.25M+16.24%+13.31%+14.96%-21.25%-21.25%-21.25%-21.25%--1.60%21.2823.5116.67%Computer Hardware
SMXTSolarMax Technology
9.1501.250+15.82%311.90K2.81M8.1807.9009.4758.000407.18M41.18M44.50M4.50M+17.31%+19.30%+87.12%+128.75%+128.75%+128.75%+128.75%--6.93%351.92Loss18.67%Solar
GSIWGarden Stage
6.8400.920+15.54%55.14K351.96K6.1505.9207.1705.830106.88M19.67M15.63M2.88M-22.88%-28.53%-19.62%-21.38%+71.00%+71.00%-12.31%--1.92%LossLoss22.64%Capital Markets
AMIXAutonomix Medical
3.0200.250+9.03%31.15K90.70K2.7902.7703.0702.76256.76M14.08M18.79M4.66M-6.79%-13.47%-24.50%-39.60%-39.60%-39.60%-39.60%--0.67%LossLoss11.13%Medical Devices
CGONCG Oncology
43.9002.900+7.07%747.53K32.15M40.96041.00045.21040.8152.93B1.01B66.64M23.00M+6.76%+18.01%-1.81%+131.05%+131.05%+131.05%+131.05%--3.25%LossLoss10.72%Biotechnology
BTSGBrightSpring Health Services Inc.
10.8700.710+6.99%4.40M47.70M10.18010.16011.09010.1801.86B579.73M171.19M53.33M+16.26%+32.08%+20.91%-16.38%-16.38%-16.38%-16.38%--8.26%12.0412.048.96%Health Information Services
NCDLNuveen Churchill Direct Lending Corp
18.0600.890+5.18%139.78K2.50M17.30017.17018.10017.300989.97M99.33M54.82M5.50M+3.20%+5.61%+10.26%+2.69%+2.69%+2.69%+2.69%--2.54%13.0413.044.66%Asset Management
AIREreAlpha Tech
1.2200.060+5.17%261.05K313.20K1.1601.1601.2401.15053.83M5.06M44.12M4.15M-2.40%-10.29%-28.24%-36.95%-84.75%-84.75%-38.69%--6.29%LossLoss7.76%Real Estate Services
CORZCore Scientific
3.5400.170+5.04%3.70M12.94M3.4703.3703.5403.370628.69M535.64M177.60M151.31M+2.02%+16.07%-5.85%-36.22%-36.22%-36.22%-36.22%--2.45%LossLoss5.05%Software - Infrastructure
GPAKGamer Pakistan
0.2450.010+4.03%25.33K6.17K0.2400.2360.2450.2386.27M834.55K25.58M3.41M-0.08%+9.96%-16.12%-48.42%-93.88%-93.88%-45.56%--0.74%LossLoss2.97%Specialty Business Services
ATGLAlpha Technology
2.9900.100+3.46%20.14K58.47K2.9002.8903.4032.67045.63M12.00M15.26M4.01M-14.81%-25.25%-36.11%-74.77%-25.25%-25.25%-76.46%--0.50%LossLoss25.35%Software - Infrastructure
KYTXKyverna Therapeutics
24.8400.730+3.03%212.62K5.21M24.01024.11025.27523.5101.07B414.21M43.12M16.68M-7.66%-15.91%-8.58%+12.91%+12.91%+12.91%+12.91%--1.28%LossLoss7.32%Biotechnology
ROMARoma Green Finance
1.0300.030+3.00%123.67K124.51K1.0001.0001.0600.98010.74M3.17M10.43M3.08M+3.00%-2.83%+14.44%-74.25%-74.25%-74.25%-74.25%--4.02%LossLoss7.99%Consulting Services
GUTSFractyl Health
7.4000.200+2.78%244.78K1.82M7.1707.2007.9706.900352.29M54.27M47.61M7.33M+1.65%+9.63%-17.78%-50.67%-50.67%-50.67%-50.67%--3.34%LossLoss14.86%Biotechnology
AHRAmerican Healthcare REIT
14.7500.390+2.72%1.38M20.26M14.35014.36014.90014.2501.94B949.90M131.60M64.40M+5.85%+8.76%+9.80%+25.08%+25.08%+25.08%+25.08%--2.15%LossLoss4.53%REIT - Healthcare Facilities
LXEOLexeo Therapeutics
15.6800.410+2.69%78.01K1.21M15.28015.27015.84015.126516.62M142.55M32.95M9.09M+4.39%0.00%+7.25%+5.73%+42.55%+42.55%+16.84%--0.86%LossLoss4.68%Biotechnology
KSPIJoint Stock Company Kaspi.kz
128.6402.720+2.16%574.67K73.29M126.000125.920129.055124.46524.35B1.16B189.27M9.00M+7.16%+11.99%+23.70%+39.83%+39.83%+39.83%+39.83%5.09%6.39%13.0413.043.65%Software - Infrastructure
WBUYWeBuy Global
0.4090.008+2.09%293.14K119.85K0.4130.4010.4200.39221.45M1.79M52.38M4.37M+2.09%+6.34%+0.59%-27.78%-89.77%-89.77%-19.74%--6.71%LossLoss6.98%Internet Retail
HGHamilton Insurance
13.9300.210+1.53%526.86K7.32M13.79013.72014.01013.7301.54B208.95M110.88M15.00M+5.45%+3.19%+3.11%-7.32%-7.13%-7.13%-6.82%--3.51%5.945.942.04%Insurance - Reinsurance
ASAmer Sports
16.3000.240+1.49%1.54M25.12M16.11016.06016.50815.9708.24B1.97B505.25M120.75M+3.10%+4.89%-0.12%+25.38%+25.38%+25.38%+25.38%--1.28%LossLoss3.35%Leisure
PAPLPineapple Financial
1.4300.020+1.42%31.89K45.24K1.4451.4101.4701.38010.27M1.25M7.18M875.00K-2.72%+4.26%-4.67%-20.11%-64.25%-64.25%-20.11%--3.64%LossLoss6.38%Mortgage Finance
INHDINNO Holdings
0.7200.010+1.41%29.46K21.64K0.7000.7100.7700.70014.94M2.80M20.75M3.89M-11.21%-24.21%-21.74%-48.20%-82.00%-82.00%-50.00%--0.76%LossLoss9.85%Steel
CCTGCCSC Technology International
2.9000.040+1.40%135.92K394.96K2.8302.8603.0002.83032.99M3.99M11.38M1.38M-8.52%-12.12%0.00%-27.50%-27.50%-27.50%-27.50%--9.89%14.8014.805.94%Electrical Equipment & Parts
MNRMach Natural Resources
19.3000.260+1.37%194.77K3.76M19.25019.04019.44719.1701.83B193.00M95.00M10.00M+2.06%+0.26%+4.89%+27.57%+6.76%+6.76%+23.01%--1.95%2.892.891.46%Oil & Gas E&P
TELOTelomir Pharmaceuticals
5.1500.065+1.28%30.29K160.98K5.0005.0855.9905.000152.49M5.15M29.61M1.00M-24.15%-20.89%-43.22%-26.43%-26.43%-26.43%-26.43%--3.03%LossLoss19.47%Biotechnology
FEBOFenbo Holdings
8.7860.100+1.15%5.29K45.36K8.4908.6868.8208.48096.65M26.36M11.00M3.00M+0.41%-0.05%+8.20%+75.37%+75.72%+75.72%+73.64%--0.18%78.4586.993.91%Consumer Electronics
HLXBHelix Acquisition Corp. II
10.4000.088+0.86%74.65K770.17K10.31010.31210.40010.250238.25M91.19M22.91M8.77M+0.97%+0.10%+0.39%+3.69%+3.69%+3.69%+3.69%--0.85%LossLoss1.46%Shell Companies
NLOPNet Lease Office Properties
23.8000.200+0.85%262.97K6.26M23.59023.60024.02023.590351.89M346.19M14.79M14.55M+0.51%+0.34%-2.42%+31.06%-51.56%-51.56%+28.79%1.43%1.81%LossLoss1.82%REIT - Office
ELABElevai Labs
0.6950.005+0.72%88.29K61.02K0.7000.6900.7100.68012.04M1.04M17.33M1.50M-9.14%-10.77%-0.29%-63.23%-82.63%-82.63%-61.98%--5.89%LossLoss4.28%Biotechnology
BIRKBirkenstock
47.2500.220+0.47%391.47K18.57M47.23047.03048.44046.8408.87B1.52B187.83M32.26M+1.07%+1.77%-5.52%-0.27%+2.72%+2.72%-3.04%--1.21%106.42108.623.40%Footwear & Accessories