BK2479 Mortgage Finance

Watchlist
  • 664.226
  • +13.580+2.09%
Close Apr 23 16:00 ET
667.966High650.883Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PAPLPineapple Financial
1.3800.090+6.98%44.48K58.79K1.2801.2901.3801.2809.91M1.21M7.18M875.00K-6.76%-15.34%+4.96%-15.85%-65.50%-65.50%-22.91%--5.08%LossLoss7.75%Mortgage Finance
RKTRocket
12.6300.660+5.51%1.96M24.53M11.89011.97012.73011.8801.73B1.60B136.76M126.49M+10.40%-10.49%-9.91%+3.19%+72.78%+45.84%-12.78%--1.55%LossLoss7.10%Mortgage Finance
PFSIPennyMac Financial Services
92.7802.320+2.56%147.82K13.66M90.52090.46093.02090.3104.72B2.29B50.92M24.73M+7.67%+1.86%+2.75%+6.11%+37.23%+46.86%+5.22%0.86%0.60%33.8633.863.00%Mortgage Finance
UWMCUWM Holdings
6.4100.160+2.56%1.47M9.34M6.2306.2506.4406.230605.80M538.76M94.51M84.05M+4.91%-5.18%-13.73%-0.83%+35.47%+23.28%-9.01%6.24%1.75%LossLoss3.36%Mortgage Finance
VELVelocity Financial
17.1400.380+2.27%12.52K212.09K17.00016.76017.19016.620565.48M60.61M32.99M3.54M+5.15%+1.12%-2.45%+7.19%+49.30%+108.77%-0.46%--0.35%11.2811.283.40%Mortgage Finance
LDIloanDepot
2.4200.050+2.11%128.39K310.52K2.3302.3702.4602.320440.43M144.32M181.99M59.64M+2.54%-11.68%+0.83%-19.33%+105.08%+44.91%-31.25%--0.22%LossLoss5.91%Mortgage Finance
COOPMr. Cooper Group
79.4801.420+1.82%596.79K47.46M78.48078.06080.21078.4655.19B5.01B65.26M62.99M+5.19%+2.46%+4.81%+20.26%+41.25%+78.97%+22.05%--0.95%10.8910.892.24%Mortgage Finance
WDWalker & Dunlop
93.9501.630+1.77%171.90K16.26M92.63092.32095.92092.3303.16B2.99B33.60M31.79M+3.25%-2.92%-0.50%-5.53%+48.84%+51.13%-14.78%2.68%0.54%29.5429.543.89%Mortgage Finance
OCNOcwen Financial
24.7700.320+1.31%7.92K196.27K24.87524.45025.86524.030190.34M141.23M7.68M5.70M+8.21%-1.78%-5.13%-16.29%+5.85%-10.45%-19.47%--0.14%LossLoss7.51%Mortgage Finance
ECPGEncore Capital Group
42.4800.390+0.93%101.29K4.31M42.13042.09042.92042.1301.00B975.62M23.55M22.97M+4.79%-6.29%-6.56%-17.80%+11.50%-17.14%-16.30%--0.44%LossLoss1.88%Mortgage Finance
GHLDGuild Holdings
13.5600.060+0.44%1.48K20.16K13.41013.50013.75013.410828.55M127.64M61.10M9.41M-3.14%-5.17%-8.38%-4.71%+30.38%+33.55%-3.76%--0.02%LossLoss2.52%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
16.9950.0000.00%511.008.63K16.99516.9950.0000.00069.86M7.80M4.11M459.17K-0.03%-0.03%+1.52%+21.48%+44.27%+54.36%+26.83%--0.11%10.1210.120.00%Mortgage Finance
SNFCASecurity National Financial
6.550-0.030-0.46%11.84K77.68K6.7056.5806.7056.530145.59M69.18M22.23M10.56M-1.06%-8.52%-15.81%-22.67%-5.35%-3.00%-27.22%--0.11%10.2310.232.66%Mortgage Finance
CNFCNFinance
1.835-0.015-0.81%11.42K21.04K1.8101.8501.8701.800125.85M73.65M68.58M40.14M-0.27%-10.49%-11.35%-23.22%-27.47%-29.15%-17.34%--0.03%33.3633.363.78%Mortgage Finance
BETRBetter Home & Finance
0.416-0.005-1.19%530.38K223.49K0.4180.4210.4390.410314.62M112.80M756.30M271.15M-3.23%-11.40%-11.64%-29.99%-13.08%-95.89%-49.05%--0.20%LossLoss6.96%Mortgage Finance
GHIGreystone Housing Impact Investors
14.760-0.240-1.60%41.51K620.11K14.97015.00015.11014.750337.96M333.10M22.90M22.57M+0.41%-5.63%-9.28%-10.03%-4.05%+0.52%-9.71%10.03%0.18%7.137.132.40%Mortgage Finance
AAMCAltisource Asset Management
3.180-0.070-2.15%2.47K7.86K3.1503.2503.2903.1308.12M2.37M2.55M746.25K-7.28%-11.91%-8.61%-34.97%-9.74%-93.28%-23.18%--0.33%LossLoss4.92%Mortgage Finance

News

Comments

Read more