BK2256 Auto & Truck Dealerships

Watchlist
  • 687.387
  • +3.760+0.55%
Close Apr 19 16:00 ET
691.265High680.589Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CTNTCheetah Net Supply Chain Service
1.5000.155+11.52%136.43K202.19K1.3901.3451.5621.33028.78M2.33M19.19M1.55M+2.04%-16.67%-17.13%+21.95%+25.52%-62.50%+15.38%--8.80%214.29214.2917.25%Auto & Truck Dealerships
VRMVroom
11.36000.4200+3.84%30.74K338.87K10.970010.940011.360010.639720.39M18.89M1.79M1.66M-4.05%-6.19%-17.20%-45.41%-82.62%-83.44%-76.43%--1.85%LossLoss6.58%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
58.2402.080+3.70%76.39K4.42M55.87056.16058.35055.870372.28M303.81M6.39M5.22M+2.79%-1.34%-11.37%-6.98%-8.11%-26.28%-23.14%--1.46%Loss18.734.42%Auto & Truck Dealerships
CARGCarGurus
22.2000.660+3.06%677.71K14.94M21.55021.54022.22021.5502.39B1.79B107.44M80.43M-0.72%-4.93%-3.52%-2.46%+28.99%+30.67%-8.11%--0.84%116.84116.843.11%Auto & Truck Dealerships
RUSHBRush Enterprises-B
46.5201.210+2.67%17.73K814.72K44.91045.31046.52044.9103.65B3.21B78.50M69.09M-4.30%-8.77%-12.13%-0.82%+17.47%+19.63%-11.89%1.33%0.03%11.2111.213.55%Auto & Truck Dealerships
KFSKingsway Financial Services
8.6300.200+2.37%43.15K369.62K8.3508.4308.7408.350242.69M111.52M28.12M12.92M+4.73%+4.48%+1.77%-2.15%+15.68%+6.67%+2.74%--0.33%9.709.704.63%Auto & Truck Dealerships
GORVLazydays
3.5700.070+2.00%74.85K268.77K3.4703.5003.6303.29050.21M17.07M14.06M4.78M-2.99%-6.79%-16.98%-26.24%-44.91%-71.55%-49.36%--1.57%LossLoss9.71%Auto & Truck Dealerships
ABGAsbury Automotive
215.1203.630+1.72%157.03K33.52M210.920211.490215.460210.4904.34B3.43B20.17M15.92M-1.10%-3.99%-4.22%+4.90%+13.80%+5.49%-4.38%--0.99%7.497.492.35%Auto & Truck Dealerships
CARSCars.com
16.4400.270+1.67%341.00K5.60M16.14016.17016.53016.1401.08B926.00M65.71M56.33M-0.72%-4.14%-4.31%-6.91%+5.72%-13.88%-13.34%--0.61%9.459.452.41%Auto & Truck Dealerships
RUSHARush Enterprises-A
48.7100.750+1.56%304.64K14.76M47.72047.96048.77047.7203.82B3.37B78.50M69.09M-3.45%-6.51%-6.63%+9.22%+40.68%+36.95%-2.81%1.27%0.44%11.7411.742.19%Auto & Truck Dealerships
CANGCango
1.4000.020+1.45%12.88K18.01K1.3701.3801.4261.370188.65M115.79M134.75M82.70M-4.11%-7.28%-4.11%+27.27%+23.89%+19.66%+37.25%--0.02%LossLoss4.04%Auto & Truck Dealerships
UCARU Power
5.1400.070+1.38%93.09K494.07K5.0905.0705.5805.04012.65M10.12M2.46M1.97M+0.78%+9.36%-4.81%-54.71%-98.14%-99.34%-71.99%--4.73%LossLoss10.65%Auto & Truck Dealerships
CWHCamping World
22.3300.260+1.18%917.14K20.33M22.00022.07022.45021.9401.01B873.46M45.07M39.12M-4.45%-13.21%-12.84%-10.59%+29.76%+5.37%-14.57%6.72%2.35%40.6040.602.31%Auto & Truck Dealerships
SAHSonic Automotive
48.6200.560+1.17%205.42K9.98M47.82048.06049.21547.8201.66B718.61M34.10M14.78M-2.57%-7.85%-10.85%-3.03%+0.03%-6.12%-13.01%2.39%1.39%9.789.782.90%Auto & Truck Dealerships
GPIGroup 1 Automotive
265.5302.370+0.90%95.86K25.39M262.820263.160267.450262.4153.59B3.50B13.51M13.20M-1.45%-4.07%-7.26%-1.73%+6.78%+16.89%-12.71%0.68%0.73%6.216.211.91%Auto & Truck Dealerships
KMXCarMax
68.3400.430+0.63%1.82M124.58M68.00067.91068.75067.87010.76B10.70B157.39M156.60M-4.30%-16.14%-20.94%+1.32%+13.16%-1.19%-10.95%--1.17%22.6322.631.30%Auto & Truck Dealerships
PAGPenske Automotive
147.9400.460+0.31%187.87K27.73M147.440147.480149.560145.5809.92B2.75B67.05M18.62M-1.38%-3.54%-7.72%-1.34%+2.79%+7.36%-7.29%1.88%1.01%9.549.542.70%Auto & Truck Dealerships
CVNACarvana
71.3600.210+0.30%3.36M238.00M69.58071.15072.07069.4708.32B6.22B116.54M87.14M-4.84%-14.89%-18.64%+69.78%+145.22%+776.66%+34.79%--3.86%95.1595.153.65%Auto & Truck Dealerships
LADLithia Motors
261.0000.650+0.25%226.08K58.87M260.000260.350264.480258.3507.19B6.02B27.53M23.06M-1.33%-5.78%-14.34%-11.39%+7.70%+15.77%-20.60%0.74%0.98%7.197.192.36%Auto & Truck Dealerships
ACVAACV Auctions
17.3100.010+0.06%631.84K10.88M17.18017.30017.52016.9702.85B2.05B164.89M118.26M-2.20%-5.98%-9.09%+28.22%+29.66%+46.57%+14.26%--0.53%LossLoss3.18%Auto & Truck Dealerships
UXINUxin
1.66000.00000.00%9.19K15.29K1.63001.66001.70001.6211311.98M9.38M187.94M5.65M-11.23%-10.75%-23.85%-36.64%-86.17%-82.35%-76.32%--0.16%LossLoss4.75%Auto & Truck Dealerships
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.0005.34B5.31B133.86M133.10M-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%Auto & Truck Dealerships
ANAutoNation
154.140-0.480-0.31%505.87K77.92M154.020154.620156.550152.9606.43B4.22B41.68M27.36M+0.02%-2.73%-6.75%+12.54%+18.19%+15.57%+2.64%--1.85%6.786.782.32%Auto & Truck Dealerships
KAROPENLANE
16.990-0.090-0.53%1.06M18.03M17.08017.08017.30016.8331.84B1.80B108.05M105.68M-2.80%-0.82%+0.18%+19.56%+26.41%+25.02%+14.72%--1.00%LossLoss2.74%Auto & Truck Dealerships
RMBLRumbleON
5.150-0.040-0.77%82.80K427.57K5.1905.1905.2705.110181.04M49.29M35.15M9.57M-8.85%-12.86%-14.02%-29.36%-19.15%-24.82%-36.73%--0.87%LossLoss3.08%Auto & Truck Dealerships
SDASunCar technology
7.090-0.080-1.12%207.31K1.49M7.0407.1707.5107.030624.66M114.27M88.11M16.12M+1.29%+0.57%+1.29%-16.98%-13.54%-16.98%-14.06%--1.29%177.25177.256.70%Auto & Truck Dealerships
DRVNDriven Brands
14.110-0.420-2.89%1.07M15.20M14.50014.53014.72513.9352.32B828.33M164.10M58.71M-2.56%-5.30%-7.84%+7.63%+24.87%-54.41%-1.05%--1.83%LossLoss5.44%Auto & Truck Dealerships
CZOOCazoo
4.980-0.310-5.86%114.62K585.62K5.2205.2905.3804.76024.36M6.00M4.89M1.21M-48.77%-56.88%+5.96%+18.85%-88.03%-97.51%-47.58%--9.51%LossLoss11.72%Auto & Truck Dealerships
KXINKaixin Holdings
0.1210-0.0090-6.92%693.19K83.82K0.12610.13000.12610.11704.49M3.83M37.14M31.65M-33.88%-31.83%-41.00%-79.49%-88.48%-97.60%-86.25%--2.19%0.02Loss7.00%Auto & Truck Dealerships
JZXNJiuzi
0.3850-0.0749-16.29%687.63K286.94K0.44560.45990.46000.379445.32M45.06M117.70M117.04M-18.88%-37.90%-87.04%-51.27%-48.67%-84.94%-55.75%--0.59%LossLoss17.53%Auto & Truck Dealerships