No Stock Yet
BK2110 Gold
335.607-9.526-2.76%
Close 03/21 16:00 ET
High
345.133
Open
338.057
Turnover
1.68B
Low
331.842
Pre Close
345.133
Volume
141.67M
Price Forecast
Loading...
Constituent Stocks
03/21/2023 22:40:21 ET
Symbol
plate名称
Latest price
Chg
%Chg
CTGOContango ORE25.1701.080+4.48%SBSWSibanye Stillwater8.4300.030+0.36%ODVOsisko Development4.5800.010+0.22%GAUGaliano Gold0.5390.0000.00%PZGParamount Gold Nevada0.3000.0000.00%VGZVista Gold0.5300.0000.00%IDRIdaho Strategic Resources4.8500.0000.00%ORLAOrla Mining4.650-0.010-0.21%DCDakota Gold3.460-0.030-0.86%AAUAlmaden Minerals0.199-0.003-1.49%AUAngloGold Ashanti20.810-0.370-1.75%WPMWheaton Precious Metals45.050-1.030-2.24%NGDNew Gold0.921-0.022-2.33%GFIGold Fields11.540-0.280-2.37%CDECoeur Mining3.160-0.080-2.47%NEMNewmont46.600-1.220-2.55%FNVFranco-Nevada140.740-3.840-2.66%AEMAgnico Eagle49.470-1.400-2.75%KGCKinross Gold4.150-0.120-2.81%OROsisko Gold Royalties14.400-0.430-2.90%NFGCNew Found Gold4.620-0.140-2.94%GOLDBarrick Gold17.690-0.550-3.02%RGLDRoyal Gold121.890-4.050-3.22%AUYYamana Gold5.620-0.190-3.27%SSRMSSR Mining13.840-0.480-3.35%HLHecla Mining5.620-0.200-3.44%AGIAlamos Gold10.990-0.400-3.51%GOROGold Resource0.890-0.032-3.47%IAUXI-80 Gold2.150-0.080-3.59%BTGB2Gold3.590-0.140-3.75%THMInternational Tower Hill Mines0.510-0.020-3.77%DRDDRDGOLD8.390-0.360-4.11%NGNovagold Resources5.660-0.250-4.23%EQXEquinox Gold4.350-0.200-4.40%CGAUCenterra Gold6.070-0.290-4.56%IAGIamgold2.420-0.120-4.72%EGOEldorado Gold9.510-0.530-5.28%HMYHarmony Gold Mining3.730-0.210-5.33%GLDGGoldMining1.060-0.060-5.36%SASeabridge Gold11.580-0.670-5.47%HYMCHycroft Mining0.361-0.023-5.99%SANDSandstorm Gold5.580-0.370-6.22%TRXTRX Gold0.455-0.032-6.57%CMCLCaledonia Mining15.500-1.110-6.68%USAUU.S. Gold Corp4.300-0.330-7.13%AUSTAustin Gold0.950-0.189-16.59%Hot List
TradeSearchNews
SymbolLatest price%Chg
Loading...
Watchlist