BK2110 Gold

Watchlist
  • 993.243
  • +40.133+4.21%
Close Apr 25 16:00 ET
999.751High953.324Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NEMNewmont
43.4104.810+12.46%36.58M1.56B40.33038.60043.91039.98050.04B49.94B1.15B1.15B+12.61%+11.11%+23.15%+26.78%+18.56%-6.58%+5.71%3.69%3.18%LossLoss10.18%Gold
VGZVista Gold
0.55480.0480+9.47%223.98K118.91K0.50000.50680.56280.500067.43M54.61M121.53M98.43M+0.87%-2.70%+3.70%+52.08%+50.19%-16.55%+22.77%--0.23%LossLoss12.39%Gold
GOROGold Resource
0.50000.0300+6.38%728.02K362.24K0.48480.47000.50790.481444.38M44.17M88.76M88.33M+9.41%-13.30%+24.66%+92.53%+19.05%-48.45%+32.98%--0.82%LossLoss5.64%Gold
DCDakota Gold
2.5200.150+6.33%244.42K611.10K2.3302.3702.6502.320221.01M143.87M87.70M57.09M+0.80%-9.35%+11.50%+12.50%-6.67%-22.94%-3.82%--0.43%LossLoss13.92%Gold
CDECoeur Mining
4.8200.270+5.93%9.18M43.52M4.5404.5504.9004.4601.92B1.89B398.58M391.99M+8.56%+0.63%+35.01%+75.91%+95.93%+38.11%+47.85%--2.34%LossLoss9.67%Gold
GAUGaliano Gold
1.51000.0800+5.59%1.18M1.73M1.44001.43001.52001.3850383.00M215.57M253.64M142.76M+0.67%-1.95%+15.27%+71.57%+190.38%+145.21%+60.66%--0.83%12.5812.589.44%Gold
DRDDRDGOLD
8.2500.430+5.50%369.93K3.00M7.9207.8208.2907.840710.74M352.25M86.15M42.70M-2.71%-5.93%+2.87%+7.50%-1.95%-20.21%+5.20%3.83%0.87%10.2710.695.75%Gold
GROYGold Royalty
2.1000.100+5.00%594.07K1.22M1.9902.0002.1201.970306.36M171.59M145.89M81.71M+9.38%+3.45%+5.53%+57.89%+66.67%-0.88%+42.86%0.95%0.73%LossLoss7.50%Gold
NGDNew Gold
1.8000.080+4.65%5.51M9.76M1.7101.7201.8101.6901.23B1.17B685.60M647.77M+2.86%-2.17%+6.51%+50.00%+51.26%+39.53%+23.29%--0.85%LossLoss6.98%Gold
IAUXI-80 Gold
1.2700.050+4.10%5.09M6.42M1.2201.2201.3101.200400.30M297.80M315.20M234.49M+5.83%+4.10%0.00%-27.84%-5.93%-49.60%-27.84%--2.17%LossLoss9.02%Gold
AUAngloGold Ashanti
22.7800.860+3.92%2.25M50.85M21.99021.92022.97521.9009.56B7.86B419.73M345.15M-3.92%-6.10%+3.59%+29.41%+32.32%-12.97%+22.90%2.07%0.65%LossLoss4.90%Gold
IDRIdaho Strategic Resources
9.1200.310+3.52%35.57K324.33K8.8808.8109.4008.820114.55M95.44M12.56M10.46M-1.72%-0.22%+9.09%+48.05%+70.47%+48.78%+44.05%--0.34%101.33101.336.58%Gold
GOLDBarrick Gold
17.0800.560+3.39%42.74M721.27M16.54016.52017.24016.43029.99B29.78B1.76B1.74B+0.59%-5.32%+5.37%+9.69%+8.54%-7.57%-4.93%2.34%2.45%23.7223.724.90%Gold
HMYHarmony Gold Mining
9.0300.290+3.32%6.52M58.53M8.7008.7409.1808.6705.60B3.76B619.94M416.25M-0.99%-2.27%+13.59%+49.10%+101.10%+101.11%+48.13%0.45%1.57%12.0922.305.84%Gold
EGOEldorado Gold
14.7800.440+3.07%1.60M23.56M14.36014.34014.85014.2403.01B2.58B203.96M174.55M-0.81%-5.26%+5.80%+22.15%+34.98%+40.49%+13.96%--0.92%27.3727.374.25%Gold
AUSTAustin Gold
0.9070.027+3.07%182.06K158.35K0.8800.8800.9420.84012.04M6.01M13.27M6.62M-19.73%-17.55%-23.14%+22.57%+29.57%-8.37%+22.57%--2.75%LossLoss11.64%Gold
IAGIamgold
3.7100.110+3.06%10.66M39.37M3.6003.6003.8003.5851.84B1.72B496.63M463.04M+1.92%-1.33%+16.30%+53.94%+46.64%+29.27%+46.64%--2.30%19.5319.535.97%Gold
FSMFortuna Silver Mines
4.7800.140+3.02%6.44M30.45M4.6404.6404.8204.5701.47B1.45B306.59M303.30M+5.99%+0.21%+32.04%+54.19%+70.71%+28.15%+23.83%--2.12%LossLoss5.39%Gold
SASeabridge Gold
15.5700.410+2.70%615.30K9.49M15.15015.16015.66015.0201.35B1.24B86.85M79.52M+3.11%-4.60%+12.66%+45.38%+40.78%+11.45%+28.36%--0.77%LossLoss4.22%Gold
RGLDRoyal Gold
124.1903.260+2.70%401.37K49.57M121.380120.930124.630120.1018.16B8.13B65.73M65.45M+2.08%+1.18%+4.54%+8.31%+19.42%-6.55%+3.36%1.23%0.61%34.2134.213.75%Gold
GFIGold Fields
17.4000.440+2.59%2.86M49.37M16.90016.96017.50016.69015.57B13.17B895.02M756.77M-2.08%-4.34%+11.47%+20.50%+35.69%+15.58%+22.08%2.36%0.38%22.6022.604.78%Gold
ORLAOrla Mining
4.1000.090+2.24%277.30K1.12M3.9904.0104.1003.9501.29B849.56M315.07M207.21M+3.02%-2.15%+10.51%+17.14%+35.31%-9.49%+26.15%--0.13%LossLoss3.74%Gold
SANDSandstorm Gold
5.4900.120+2.23%2.71M14.76M5.3605.3705.5355.3201.64B1.35B297.93M246.24M+1.48%+1.01%+7.10%+18.65%+21.64%-4.89%+9.79%1.07%1.10%39.2139.214.00%Gold
THMInternational Tower Hill Mines
0.65430.0143+2.23%71.84K46.27K0.63000.64000.65430.6300130.66M69.91M199.69M106.85M-2.34%-18.19%+4.69%+14.79%+71.10%+23.48%+11.85%--0.07%LossLoss3.80%Gold
WPMWheaton Precious Metals
53.7301.170+2.23%2.56M136.16M52.22052.56054.00051.42024.36B24.31B453.29M452.43M+1.97%+2.11%+16.50%+13.72%+25.50%+9.08%+9.25%1.12%0.57%45.3045.304.91%Gold
FNVFranco-Nevada
121.5602.550+2.14%629.18K75.94M118.930119.010121.870117.74123.36B23.18B192.18M190.70M-0.09%+0.20%+3.64%+13.13%+2.96%-19.17%+10.40%1.12%0.33%LossLoss3.47%Gold
GLDGGoldMining
0.83700.0171+2.09%196.25K162.23K0.81900.81990.83700.8121156.08M147.90M186.48M176.70M-1.53%-4.89%-1.18%-0.48%+7.17%-20.29%-14.08%--0.11%LossLoss3.04%Gold
CTGOContango ORE
20.4700.410+2.04%15.30K311.44K20.10020.06020.52420.049197.06M117.27M9.63M5.73M+1.34%+5.14%+5.19%+22.80%+18.60%-31.74%+13.03%--0.27%LossLoss2.37%Gold
BTGB2Gold
2.5800.050+1.98%11.19M28.61M2.5302.5302.5902.5003.36B3.33B1.30B1.29B-1.15%-11.03%+1.57%-7.10%-17.15%-32.31%-17.10%6.20%0.87%258.00258.003.56%Gold
KGCKinross Gold
6.7300.130+1.97%23.95M159.15M6.5806.6006.7906.4408.27B8.20B1.23B1.22B+3.38%+3.86%+14.46%+22.61%+29.08%+35.90%+11.86%1.78%1.97%19.7919.795.30%Gold

Comments

Read more