BK2089 Aerospace & Defense

Watchlist
  • 4387.635
  • -46.928-1.06%
Close Apr 25 09:30 ET
4459.052High4353.878Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PRZOParaZero Technologies
0.7950.062+8.44%2.43M1.94M0.7610.7330.8550.7408.59M2.80M10.81M3.52M-2.49%-1.60%+30.20%-1.73%-52.40%-80.13%+11.85%--68.97%LossLoss15.69%Aerospace & Defense
CODACoda Octopus Group
6.9000.340+5.18%36.75K253.18K6.6506.5607.0206.65077.09M42.70M11.17M6.19M+13.49%+5.83%+20.63%+28.73%+4.55%-11.48%+14.62%--0.59%32.8624.645.63%Aerospace & Defense
AZA2Z Smart Technologies
0.4700.019+4.12%87.64K39.41K0.4990.4510.5140.40019.37M14.70M41.21M31.27M+10.59%-0.42%+2.20%-62.10%-69.28%-55.66%-65.69%--0.28%LossLoss25.28%Aerospace & Defense
MRCYMercury Systems
28.4801.040+3.79%442.18K12.47M27.55027.44028.59027.3001.69B1.43B59.37M50.13M+3.71%-0.45%+4.21%-8.07%-20.84%-38.55%-22.12%--0.88%LossLoss4.70%Aerospace & Defense
ASTRAstra Space
0.64300.0220+3.54%102.70K65.42K0.63000.62100.65200.610014.60M10.79M22.71M16.77M+7.22%+3.71%+3.84%-72.87%-19.50%-89.39%-71.80%--0.61%LossLoss6.76%Aerospace & Defense
SIFSIFCO Industries
3.1000.100+3.33%4.45K13.53K3.0103.0003.1003.01019.10M6.53M6.16M2.11M+0.65%-1.90%-2.53%+0.00%-29.06%+21.30%-31.72%--0.21%LossLoss3.00%Aerospace & Defense
PLPlanet Labs PBC
1.8200.050+2.82%1.18M2.12M1.7701.7701.8301.740528.93M380.53M290.62M209.08M+4.00%-10.78%-27.49%-25.71%-15.74%-53.57%-26.32%--0.56%LossLoss5.09%Aerospace & Defense
ISSCInnovative Solutions and Support
6.6300.180+2.79%11.90K78.36K6.4506.4506.6406.450115.76M64.14M17.46M9.67M+1.69%-0.90%-8.43%-19.24%-9.05%+4.41%-22.27%--0.12%17.9218.942.95%Aerospace & Defense
PKEPark Aerospace
15.2700.380+2.55%138.07K2.07M14.90014.89015.28014.780309.27M289.69M20.25M18.97M+2.48%-2.99%-4.50%+2.64%+5.71%+25.26%+5.56%3.11%0.73%32.4929.373.36%Aerospace & Defense
OPXSOptex Systems Holdings
7.2100.160+2.27%4.31K30.94K7.0907.0507.2407.09049.20M24.55M6.82M3.40M+3.74%+5.41%-6.12%+36.29%+83.46%+140.33%+10.00%--0.13%16.7721.212.13%Aerospace & Defense
CVUCPI Aerostructures
2.7300.060+2.25%64.06K174.09K2.6702.6702.7502.67035.09M23.93M12.85M8.77M+2.25%-1.09%+20.26%-0.73%-9.63%-21.33%0.00%--0.73%1.981.983.00%Aerospace & Defense
KWEKWESST Micro Systems
0.7340.013+1.80%62.51K45.54K0.7490.7210.7490.7204.98M4.41M6.78M6.00M+5.61%+1.94%-44.60%-42.65%-51.07%-68.90%-18.44%--1.04%LossLoss4.02%Aerospace & Defense
SIDUSidus Space
3.46000.0500+1.47%56.72K198.52K3.46003.41003.63003.410014.47M13.07M4.18M3.78M+1.47%-9.66%-5.72%-60.23%-62.39%-85.93%-60.73%--1.50%LossLoss6.45%Aerospace & Defense
VSECVSE Corp
78.6100.870+1.12%73.52K5.78M77.81077.74079.07077.8101.24B1.06B15.83M13.50M+2.53%-1.16%-0.68%+25.06%+46.36%+89.35%+21.88%0.51%0.54%28.4828.481.62%Aerospace & Defense
TGITriumph
13.4600.140+1.05%589.75K7.90M13.29013.32013.55013.1901.03B940.66M76.87M69.89M+3.46%-1.90%-5.34%-15.61%+80.43%+26.50%-18.82%--0.84%Loss11.222.70%Aerospace & Defense
DRSLeonardo DRS, Inc.
21.5100.200+0.94%294.55K6.31M21.41021.31021.55021.1805.66B1.57B262.97M72.93M-0.28%+3.56%-1.56%+7.82%+12.79%+45.63%+7.34%--0.40%33.6133.611.74%Aerospace & Defense
EHEHang
17.4800.130+0.75%1.44M25.35M18.10017.35018.11017.0451.11B745.64M63.56M42.66M+0.98%-9.62%+0.46%+41.31%+26.03%+58.62%+4.05%--3.38%LossLoss6.14%Aerospace & Defense
ERJEmbraer
24.4600.180+0.74%2.25M54.94M24.22024.28024.47024.0654.49B4.25B183.66M173.72M+0.25%-5.52%-8.59%+35.36%+75.47%+58.11%+32.57%--1.30%27.8027.801.67%Aerospace & Defense
HIIHuntington Ingalls Industries
275.8401.370+0.50%518.24K142.08M274.740274.470276.430272.79010.93B10.67B39.61M38.68M+1.70%+0.25%-4.84%+7.16%+26.74%+41.06%+6.72%1.82%1.34%16.1616.161.33%Aerospace & Defense
BWXTBWX Technologies
94.1500.450+0.48%524.12K49.30M93.88093.70094.55093.4608.61B8.56B91.41M90.95M+1.33%-2.44%-6.09%+14.41%+27.42%+50.34%+22.98%0.98%0.58%35.1335.131.16%Aerospace & Defense
AXONAxon Enterprise
302.4100.850+0.28%524.75K159.60M304.070301.560308.115302.29022.82B21.64B75.46M71.56M+0.86%-4.98%-5.24%+18.72%+47.88%+39.92%+17.06%--0.73%130.91130.911.93%Aerospace & Defense
RKLBRocket Lab
3.6900.010+0.27%6.10M22.36M3.7303.6803.7803.6201.82B1.16B492.68M315.37M+3.36%-1.34%-9.11%-28.21%-12.77%-2.12%-33.27%--1.93%LossLoss4.35%Aerospace & Defense
AIRAAR Corp
67.9300.140+0.21%394.34K26.73M67.93067.79068.48067.1582.41B2.28B35.43M33.59M+9.79%+9.55%+13.25%+14.53%+14.44%+32.26%+8.86%--1.17%40.2026.851.95%Aerospace & Defense
CAECAE Inc
19.1200.030+0.16%399.94K7.63M19.09019.09019.28518.8906.09B5.01B318.30M262.09M+1.06%-2.85%-5.95%-5.86%-8.34%-14.26%-11.44%--0.15%30.1137.422.07%Aerospace & Defense
CDRECadre Holdings
33.4300.030+0.09%208.40K6.96M33.40033.40033.60033.0901.33B751.01M39.79M22.47M+1.00%-1.07%-6.17%-0.34%+19.82%+62.76%+1.90%0.96%0.93%32.7732.771.53%Aerospace & Defense
LHXL3Harris Technologies
207.7100.030+0.01%1.00M207.39M206.330207.680208.310204.98039.48B39.24B190.09M188.90M+3.13%+1.08%-1.62%-0.67%+17.11%+9.41%-0.85%2.20%0.53%32.2532.251.60%Aerospace & Defense
DCODucommun Inc
54.0500.0000.00%130.12K7.02M53.91054.05054.52053.190791.35M656.03M14.64M12.14M+4.99%-2.81%+9.19%+9.13%+12.98%+8.01%+3.82%--1.07%47.4147.412.46%Aerospace & Defense
KAMNKaman
45.9900.0000.00%0.000.000.00045.9900.0000.0001.31B1.29B28.43M27.99M+0.26%+0.37%+0.46%+2.65%+149.91%+112.26%+92.87%1.74%0.00%164.25164.250.00%Aerospace & Defense
MOG.BMoog-B
155.0700.0000.00%4.00635.00155.070155.0700.0000.0004.96B4.47B31.96M28.82M0.00%0.00%+2.02%+10.38%+36.03%+60.99%+7.09%0.70%0.00%29.0429.040.00%Aerospace & Defense
RDWRedwire
3.8300.0000.00%86.76K329.22K3.7603.8303.8403.722251.17M88.83M65.58M23.19M+12.32%+0.79%-9.88%+33.92%+42.91%+33.45%+34.39%--0.37%LossLoss3.09%Aerospace & Defense