BK2069 Biotechnology

Watchlist
  • 4127.971
  • -49.748-1.19%
Close Apr 18 16:00 ET
4177.076High4126.989Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BNTCBenitec Biopharma
6.82002.0200+42.08%3.52M21.41M5.26004.80007.42005.080017.68M13.78M2.59M2.02M+9.47%+21.79%+27.48%+135.84%+93.75%+64.42%+111.15%--174.14%LossLoss48.75%Biotechnology
GNTAGenenta Science
3.9160.916+30.52%4.43K16.06K3.1503.0003.9163.15071.33M43.60M18.22M11.14M+12.84%+18.30%-4.50%-6.99%-25.98%-34.41%-20.90%--0.04%LossLoss25.52%Biotechnology
BPTHBio-Path Holdings
4.2000.960+29.63%83.54M492.90M5.4103.2407.6703.5603.17M2.93M753.80K697.91K+33.33%-2.33%-3.45%-48.91%-66.49%-85.40%-54.64%--11969.70%LossLoss126.85%Biotechnology
ELDNEledon Pharmaceuticals
1.9900.420+26.75%400.12K774.82K1.5501.5702.0001.55049.38M35.85M24.81M18.02M+19.88%+13.07%+17.75%+17.06%+39.16%-19.76%+10.56%--2.22%LossLoss28.66%Biotechnology
TLSATiziana Life Sciences
0.64000.1270+24.76%1.56M1.00M0.59440.51300.82000.490065.45M40.56M102.27M63.37M+40.76%+43.27%+33.33%+8.49%+0.16%-43.83%+14.29%--2.46%LossLoss64.33%Biotechnology
VERUVeru Inc
1.4200.260+22.41%7.02M8.67M1.1401.1601.4251.000207.86M159.05M146.38M112.01M-20.67%+71.08%+140.68%+248.64%+66.16%+18.33%+97.22%--6.27%LossLoss36.64%Biotechnology
CMMBChemomab Therapeutics
0.7000.110+18.64%29.72K19.05K0.6200.5900.7000.6209.94M6.57M14.20M9.39M-7.89%-10.26%-11.28%+40.00%-14.63%-55.70%+37.25%--0.32%0.340.3413.56%Biotechnology
ACXPAcurx Pharmaceuticals
2.1300.330+18.33%144.17K287.28K1.9001.8002.1301.80033.56M28.44M15.76M13.35M+13.90%+8.67%+0.95%-43.65%-48.05%-31.07%-44.39%--1.08%LossLoss18.33%Biotechnology
ZURAZura Bio
3.6900.560+17.89%1.01M3.66M3.6003.1303.9103.360160.86M22.95M43.59M6.22M+28.57%+27.24%+21.38%-7.29%-29.85%-62.84%-20.99%--16.30%LossLoss17.57%Biotechnology
ALRNAileron Therapeutics
5.00000.7500+17.65%1.76M10.96M4.60004.25007.42004.510084.86M80.47M16.97M16.09M-12.43%-15.25%-9.09%+6.38%+302.74%+228.95%+64.01%--10.90%LossLoss68.47%Biotechnology
VRPXVirpax Pharmaceuticals
4.04000.5700+16.43%20.06K71.87K3.49003.47004.04003.33964.73M4.62M1.17M1.14M+11.91%-1.22%-7.89%+31.60%-45.03%-47.53%+26.21%--1.76%LossLoss20.18%Biotechnology
FBLGFibroBiologics
11.0101.520+16.02%78.93K851.54K9.4409.49011.7509.380359.30M250.00M32.63M22.71M-2.74%-3.42%-11.71%-63.30%-63.30%-63.30%-63.30%--0.35%LossLoss24.97%Biotechnology
HUMAHumacyte
3.5900.470+15.06%5.79M20.39M3.1803.1203.7503.170427.51M293.09M119.08M81.64M+18.87%+15.06%+2.28%+23.37%+71.77%+7.81%+26.41%--7.10%LossLoss18.59%Biotechnology
DRMADermata Therapeutics
0.33820.0433+14.68%277.49K93.29K0.29420.29490.35810.28752.25M2.03M6.66M5.99M-15.45%-18.29%-15.45%-19.21%-48.17%-88.17%-44.56%--4.63%LossLoss23.94%Biotechnology
BPTSBiophytis
0.3260.036+12.26%352.41K109.15K0.2900.2900.3590.2703.74M3.63M11.46M11.13M-1.03%-6.29%-26.50%-38.92%-64.18%-91.60%-51.34%--3.17%LossLoss30.58%Biotechnology
BCYCBicycle Therapeutics
24.4902.670+12.24%698.55K16.81M24.57021.82024.96022.655929.82M916.59M37.97M37.43M+8.84%+8.31%-4.37%+38.21%+61.54%+24.76%+35.45%--1.87%LossLoss10.56%Biotechnology
MYMDMyMD Pharmaceuticals
2.5200.270+12.00%54.00K130.87K2.2502.2502.5202.2505.44M4.88M2.16M1.93M+0.80%+15.58%-11.89%-53.75%-79.92%-94.49%-67.53%--2.79%LossLoss12.00%Biotechnology
VAXXVaxxinity
0.4650.047+11.20%435.87K198.45K0.4220.4180.5000.42058.91M25.71M126.75M55.31M-11.97%-29.99%-33.90%-34.02%-50.66%-77.10%-45.32%--0.79%LossLoss19.14%Biotechnology
ASLNAslan Pharmaceuticals
0.54000.0490+9.98%303.86K162.17K0.49100.49100.58000.491012.22M10.54M22.63M19.53M0.00%+5.86%-23.84%-0.74%-53.08%-86.47%+3.45%--1.56%LossLoss18.13%Biotechnology
ANVSAnnovis Bio
9.8500.860+9.57%241.57K2.30M9.1108.9909.8809.040108.46M80.21M11.01M8.14M-19.26%-10.78%-11.26%-15.38%+21.16%-32.99%-47.33%--2.97%LossLoss9.34%Biotechnology
PRTGPortage Biotech
0.2400.019+8.50%146.69K37.65K0.2200.2210.3000.2204.75M2.45M19.78M10.21M-52.00%-53.53%-46.67%-76.92%-87.23%-92.71%-86.81%--1.44%LossLoss36.08%Biotechnology
APVOAptevo Therapeutics
0.7700.058+8.07%230.67K169.59K0.7200.7130.7700.7061.24M1.23M1.61M1.60M-19.62%-77.62%-85.02%-88.26%-94.62%-99.04%-90.33%--14.40%LossLoss8.98%Biotechnology
AKTXAkari Therapeutics
1.21000.0888+7.92%8.78K10.52K1.14001.12121.22501.11009.59M5.78M7.92M4.78M+10.00%-15.97%-36.31%-54.51%-66.39%-71.19%-61.22%--0.18%LossLoss10.26%Biotechnology
SLSSellas Life Sciences
1.5200.110+7.80%1.60M2.35M1.4601.4101.5301.40085.53M84.56M56.27M55.63M+8.57%+17.83%+46.15%+193.95%+68.89%+3.40%+43.40%--2.87%LossLoss9.22%Biotechnology
PMNProMIS Neurosciences
2.0000.140+7.52%13.49K26.61K1.9301.8602.1501.86037.92M21.99M18.96M11.00M-14.90%-0.60%+2.04%-3.85%+2.56%-61.54%+73.90%--0.12%LossLoss15.59%Biotechnology
ZVSAZyVersa Therapeutics
0.62600.0435+7.47%442.09K271.24K0.60000.58250.64200.58314.75M4.69M7.59M7.50M-16.53%-15.45%-23.75%+1.79%-84.38%-98.98%-30.44%--5.90%LossLoss10.11%Biotechnology
JAGXJaguar Health
0.17710.0122+7.40%69.32M11.14M0.14420.16490.18500.142350.87M50.53M287.26M285.34M+64.74%+128.81%+121.65%+78.35%-49.43%-69.78%+17.28%--24.30%LossLoss25.89%Biotechnology
XBIOXenetic Biosciences
4.14000.2800+7.25%7.91K33.97K3.92003.86004.39003.92006.38M5.16M1.54M1.25M-6.53%-5.91%-1.43%+17.95%+30.19%-13.75%+20.00%--0.63%LossLoss12.18%Biotechnology
IVAInventiva
3.4500.230+7.14%11.85K39.48K3.2203.2203.4703.220179.80M48.85M52.12M14.16M-6.76%-5.74%-9.21%-10.39%-10.39%+26.84%-23.60%--0.08%LossLoss7.76%Biotechnology
BLTEBelite Bio
34.6002.270+7.02%24.32K818.96K32.25032.33034.66032.2501.03B387.87M29.75M11.21M-13.28%-11.26%-21.56%-25.04%-6.79%+15.91%-24.37%--0.22%LossLoss7.45%Biotechnology

Comments

Read more