BK2011 Diagnostics & Research

Watchlist
  • 4126.753
  • +14.698+0.36%
Close Mar 28 16:00 ET
4140.513High4100.924Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GHGuardant Health
20.6302.670+14.87%5.57M110.21M18.20017.96020.75518.1302.51B2.41B121.71M116.66M+17.48%+12.30%+8.58%-22.18%-27.99%-9.99%-23.73%--4.77%LossLoss14.62%Diagnostics & Research
PREPrenetics Global
4.05000.4800+13.45%135.61K511.57K3.52003.57004.05003.500049.43M30.99M12.21M7.65M-13.74%-13.83%-18.02%-27.94%-38.64%-74.03%-31.47%--1.77%LossLoss15.41%Diagnostics & Research
CHEKCheck-Cap
3.11000.3600+13.09%439.30K1.30M2.57002.75003.45002.510118.19M16.10M5.85M5.18M+54.73%+59.49%+39.46%+54.73%-12.39%+117.48%+49.52%--8.48%LossLoss34.18%Diagnostics & Research
OPKOpko Health
1.2000.130+12.15%28.90M34.29M1.1301.0701.2501.120836.39M397.41M696.99M331.18M+29.03%+35.53%+20.00%-23.57%-20.53%-13.67%-20.53%--8.73%LossLoss12.15%Diagnostics & Research
PRPOPrecipio
6.70000.4962+8.00%10.18K65.48K6.11696.20386.70006.01019.51M9.23M1.42M1.38M+11.30%+11.67%+0.64%+2.92%-0.30%-48.08%+3.08%--0.74%LossLoss11.12%Diagnostics & Research
MDXHMDxHealth
2.5900.130+5.28%309.59K820.92K2.5202.4602.7802.48070.68M43.71M27.29M16.88M+1.57%-9.12%-29.04%-37.44%-88.74%-91.78%-34.26%--1.84%LossLoss12.20%Diagnostics & Research
ME23andMe
0.5320.022+4.23%4.93M2.63M0.5220.5100.5490.520256.91M166.03M482.92M312.08M+21.68%+18.72%-6.67%-41.44%-38.89%-76.36%-41.76%--1.58%LossLoss5.82%Diagnostics & Research
CSTLCastle Biosciences
22.1500.870+4.09%380.40K8.46M21.37021.28022.52021.330608.02M589.32M27.45M26.61M+4.98%+14.77%+22.65%+0.87%+49.06%-0.36%+2.64%--1.43%LossLoss5.59%Diagnostics & Research
MYNZMainz Biomed
1.0300.040+4.03%35.96K36.83K1.0300.9901.0301.00720.97M18.50M20.36M17.97M-1.50%+0.98%+16.49%-11.97%-63.60%-83.39%-11.21%--0.20%LossLoss2.36%Diagnostics & Research
BNRBurning Rock Biotech
0.7280.028+4.01%14.22K10.48K0.6910.7000.7700.68074.76M40.33M102.68M55.39M+4.14%+4.01%-14.57%-24.86%-19.37%-74.89%-21.71%--0.03%LossLoss12.81%Diagnostics & Research
NEONeoGenomics
15.7200.520+3.42%654.43K10.28M15.14015.20015.91015.0902.01B1.98B127.61M125.96M+1.81%+6.72%+0.77%-1.44%+29.28%-10.73%-2.84%--0.52%LossLoss5.40%Diagnostics & Research
PRPHProPhase Labs
6.4700.210+3.35%16.10K103.63K6.4606.2606.5506.227116.75M90.90M18.05M14.05M+15.12%+33.13%+44.74%+39.44%+46.05%-13.27%+43.14%--0.12%LossLoss5.16%Diagnostics & Research
EXASExact Sciences
69.0602.180+3.26%5.47M382.45M67.18066.88071.62067.18012.54B12.40B181.53M179.55M+11.39%+17.99%+20.04%-6.38%+6.33%+4.23%-6.65%--3.05%LossLoss6.64%Diagnostics & Research
TRIBTrinity Biotech
2.04000.0600+3.03%18.21K36.21K2.01001.98002.04001.960015.59M5.04M7.64M2.47M-5.12%-7.27%-6.42%-7.17%-25.83%-55.60%-4.90%--0.74%LossLoss4.04%Diagnostics & Research
CNTGCentogene
0.71000.0200+2.90%34.14K24.48K0.70190.69000.75000.666819.78M6.83M27.87M9.63M+5.83%+1.53%+0.88%-39.32%-30.91%-2.45%-40.83%--0.36%LossLoss12.06%Diagnostics & Research
GENEGenetic Technologies
2.8900.080+2.85%16.07K46.14K2.8002.8102.9402.80011.12M9.80M3.85M3.39M+15.60%+10.73%+35.64%+12.23%-20.95%-50.17%+20.42%--0.47%LossLoss4.98%Diagnostics & Research
PSNLPersonalis
1.4900.040+2.76%266.35K399.87K1.4801.4501.5351.46075.25M61.20M50.50M41.08M+2.05%-5.70%-3.87%-26.96%+24.17%-39.92%-29.05%--0.65%LossLoss5.17%Diagnostics & Research
NOTVInotiv
10.9400.290+2.72%309.46K3.35M10.73010.65011.19010.350282.15M252.48M25.79M23.08M+9.40%+32.29%+46.85%+181.23%+359.66%+161.72%+198.09%--1.34%LossLoss7.89%Diagnostics & Research
NEOGNeogen
15.7800.320+2.07%1.28M20.11M15.51015.46015.95515.5103.42B3.41B216.52M216.12M+2.14%+3.48%-8.20%-22.46%-8.36%-9.57%-21.53%--0.59%157.80Loss2.88%Diagnostics & Research
ICLRIcon PLC
335.9506.450+1.96%520.51K174.22M330.190329.500336.740327.77027.71B27.32B82.50M81.31M-0.39%+0.68%+4.78%+19.64%+40.17%+59.32%+18.68%--0.64%45.4045.402.72%Diagnostics & Research
XGNExagen
1.5900.030+1.92%26.05K41.10K1.5701.5601.6491.52027.40M11.29M17.24M7.10M-4.79%-7.56%-29.33%-19.29%-23.19%-34.30%-20.10%--0.37%LossLoss8.25%Diagnostics & Research
VNRXVolitionRX
0.7570.014+1.88%287.76K219.87K0.7480.7430.7890.73062.13M47.47M82.07M62.70M+3.70%-15.89%-22.76%-27.90%+8.14%-60.57%+5.58%--0.46%LossLoss7.91%Diagnostics & Research
DGXQuest Diagnostics
133.1102.050+1.56%888.00K118.08M131.180131.060133.410131.18014.74B14.60B110.71M109.71M+3.32%+4.71%+6.58%-4.98%+8.80%-2.39%-2.95%2.10%0.81%17.7717.771.70%Diagnostics & Research
SHCSotera Health Company
12.0100.140+1.18%1.68M20.16M12.01011.87012.16011.8103.40B3.09B282.83M257.65M+4.07%-15.30%-19.99%-28.30%-16.31%-31.45%-28.72%--0.65%66.7266.722.95%Diagnostics & Research
NTRANatera
91.4601.000+1.11%971.26K88.79M90.13090.46092.42089.20011.04B10.64B120.76M116.37M-0.45%+4.28%+5.75%+47.71%+112.15%+68.56%+46.01%--0.84%LossLoss3.56%Diagnostics & Research
LHLaboratory Corp of America
218.4601.890+0.87%607.58K132.43M216.740216.570218.670215.64018.37B18.30B84.10M83.75M+3.39%+4.52%+1.22%-5.75%+9.54%+14.70%-3.57%1.32%0.73%45.8045.801.40%Diagnostics & Research
LABStandard BioTools
2.7100.020+0.74%1.93M5.26M2.6902.6902.7802.680786.22M430.37M290.12M158.81M+0.37%+5.45%+20.44%+22.07%+29.67%+36.18%+22.62%--1.21%LossLoss3.72%Diagnostics & Research
CDNACareDx
10.5900.070+0.67%696.82K7.45M10.51010.52011.10010.260548.33M536.49M51.78M50.66M+6.75%+6.22%-0.47%-11.31%+54.60%+19.66%-11.75%--1.38%LossLoss7.99%Diagnostics & Research
DRIODarioHealth
1.5300.010+0.66%164.44K254.25K1.4501.5201.6601.42045.05M35.52M29.44M23.21M+4.79%+2.00%-24.63%-9.47%-52.04%-62.86%-11.05%--0.71%0.790.7915.79%Diagnostics & Research
CRLCharles River
270.9501.580+0.59%497.51K134.68M269.590269.370272.190267.23013.91B13.74B51.35M50.72M-0.91%+4.01%+6.59%+15.67%+41.75%+36.82%+14.62%--0.98%29.3929.391.84%Diagnostics & Research