OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SGBXSafe & Green0.2397+0.0956+66.34%112.08M28.13M4.39M2.90M18.30M12.10M+55.65%+41.08%+19.85%-36.55%-35.20%-45.18%-49.00%
2LOARLoar Holdings45.580+17.580+62.79%3.95M179.32M4.01B501.38M88.00M11.00M+62.79%+62.79%+62.79%+62.79%+62.79%+62.79%+62.79%
3ACONAclarion0.4517+0.1637+56.82%95.25M49.92M3.23M817.61K7.15M1.81M+52.12%+45.65%+38.76%-81.41%-90.95%-96.26%-85.89%
4YYGHYY Group3.330+1.070+47.35%16.58M62.66M114.64M3.75M34.43M1.13M-16.75%-16.75%-16.75%-16.75%-16.75%-16.75%-16.75%
5BRFHBarfresh Food1.445+0.415+40.29%38.89M76.68M20.96M9.53M14.51M6.60M+40.29%+30.77%+24.57%+15.60%-12.95%+8.65%-9.12%
6PCSAProcessa Pharmaceuticals2.2650+0.6450+39.81%62.07M145.96M6.47M5.65M2.86M2.49M+45.19%+28.69%-0.22%-16.11%-68.10%-79.42%-66.15%
7MNYMoneyHero2.509+0.709+39.38%4.80M11.52M96.68M41.36M38.54M16.48M+20.62%+23.59%+22.39%+145.97%+80.50%-75.04%+45.87%
8POAIPredictive Oncology1.6799+0.3399+25.37%129.90K203.55K6.83M6.04M4.06M3.60M+46.07%-5.62%-39.57%-45.10%-47.17%-44.92%-48.94%
9PIImpinj151.105+30.195+24.97%1.66M238.65M4.19B3.38B27.72M22.34M+23.78%+21.04%+18.59%+51.53%+141.96%+83.22%+67.84%
10RBRKRubrik39.780+7.780+24.31%5.09M196.33M6.98B6.98B175.43M175.43M+24.31%+24.31%+24.31%+24.31%+24.31%+24.31%+24.31%
11ULBIUltralife10.575+1.845+21.14%379.19K3.93M174.14M106.49M16.47M10.07M+20.04%+18.82%+17.11%+44.08%+42.14%+154.22%+55.06%
12FRGTFreight Technologies1.050+0.180+20.69%1.46M1.48M2.57M2.56M2.44M2.44M+14.29%+8.47%-17.97%-58.17%-62.23%-93.86%-68.75%
13PTSIP.A.M. Transportation Services17.530+2.990+20.56%108.29K1.85M386.27M101.77M22.03M5.81M+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14SPCBSuperCom0.2629+0.0393+17.59%48.56M13.33M7.66M6.25M29.13M23.77M+9.56%+12.17%+47.72%+18.98%-42.84%-78.97%-31.92%
15GRFXGraphex Group0.240+0.036+17.54%118.07K27.55K10.76M5.85M44.93M24.42M+11.44%-3.78%-22.98%-55.63%-78.98%-77.81%-72.47%
16EYENEyenovia0.680+0.097+16.56%2.35M1.62M34.66M26.72M50.96M39.29M+28.10%+14.88%-31.05%-64.58%-51.77%-86.40%-67.30%
17BACKIMAC Holdings4.0617+0.5767+16.55%145.29K575.67K4.66M4.03M1.15M991.26K+31.02%+24.21%+33.17%+104.11%+149.18%-3.29%+83.79%
18EVAEnviva0.524+0.074+16.49%5.57M3.13M39.04M20.26M74.50M38.66M+32.68%+25.96%+24.70%+6.11%-85.28%-97.55%-47.33%
19TLPHTalphera1.120+0.150+15.46%196.56K211.91K19.01M14.23M16.97M12.70M+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
20BQBoqii0.3000+0.0400+15.38%613.90K185.02K1.41M856.63K4.72M2.86M+13.21%+15.43%+24.53%-18.52%-90.00%-94.30%-34.92%
21STRAStrategic Education115.520+14.870+14.77%176.94K19.99M2.84B2.56B24.61M22.14M+17.75%+14.93%+11.12%+21.85%+41.17%+31.99%+25.78%
22THMOThermoGenesis0.7447+0.0947+14.57%18.55K13.47K5.92M2.61M7.95M3.50M+14.57%-15.37%+5.90%+52.35%-22.43%-63.67%+23.91%
23ASPSAltisource Portfolio1.946+0.246+14.49%102.02K187.86K52.47M26.51M26.96M13.62M+26.38%+33.31%-0.19%-32.89%-48.92%-49.18%-45.33%
24EMEnergy Monster0.6502+0.0792+13.87%93.33K59.77K167.87M30.61M258.19M47.07M+0.73%+17.15%+0.61%+25.04%-4.38%-36.25%+29.78%
25AIREreAlpha Tech1.320+0.160+13.79%46.36M70.05M58.24M8.91M44.12M6.75M+84.67%+9.09%+13.79%+4.76%-92.46%-83.50%-33.67%
26HOLOMicroCloud Hologram2.650+0.300+12.77%10.60M28.37M15.74M4.80M5.94M1.81M-10.17%-5.69%-29.14%+28.33%-55.34%-81.72%-25.33%
27VSTEVast Renewables3.845+0.435+12.76%25.02K97.40K115.25M4.93M29.97M1.28M+1.72%-36.86%+66.46%+61.56%-64.79%-63.48%-25.91%
28IVACIntevac4.165+0.465+12.57%194.12K778.28K110.72M86.05M26.58M20.66M+13.49%+10.19%+8.18%-0.83%+33.49%-34.62%-3.59%
29SAHSonic Automotive57.500+6.380+12.48%217.30K12.19M1.96B849.86M34.10M14.78M+19.64%+14.22%+2.33%+9.40%+17.68%+27.75%+2.88%
30IONMAssure0.820+0.090+12.33%308.74K245.51K7.38M7.30M9.00M8.90M+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
31NEONNeonode1.850+0.200+12.12%33.85K58.85K28.42M21.38M15.36M11.56M+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
32GNTAGenenta Science2.850+0.300+11.76%6.99K19.20K51.92M31.74M18.22M11.14M-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
33NEMNewmont43.140+4.540+11.76%20.55M858.09M49.73B49.63B1.15B1.15B+11.91%+10.42%+22.38%+25.99%+17.83%-7.16%+5.05%
34LRELead Real Estate3.350+0.350+11.67%331.001.10K45.70M4.44M13.64M1.33M+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
35GRTXGalera Therapeutics0.204+0.021+11.66%376.22K74.38K11.10M8.55M54.39M41.94M+9.68%+27.42%+32.90%+10.27%+125.91%-92.39%+40.30%
36LUXHLuxUrban Hotels1.060+0.110+11.58%926.96K987.33K44.32M10.36M41.81M9.78M+16.48%-7.42%-29.33%-75.52%-74.82%-62.14%-82.24%
37NUZENuzee1.305+0.135+11.54%10.34K13.23K1.67M1.36M1.28M1.05M+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
38INTJIntelligent Group1.550+0.160+11.51%357.62K507.79K20.34M2.91M13.13M1.88M0.00%-10.92%-14.81%-61.25%-61.25%-61.25%-61.25%
39CADLCandel Therapeutics6.738+0.688+11.37%376.70K2.39M197.74M121.65M29.35M18.05M+23.40%-7.45%+337.53%+434.75%+648.66%+404.18%+358.36%
40ZJYLJin Medical International3.930+0.400+11.33%317.55K1.24M615.23M148.65M156.55M37.82M-1.26%+21.30%+12.29%-62.64%+784.14%+999.30%-68.31%
41KEXKirby112.340+11.290+11.17%464.48K50.80M6.57B6.50B58.47M57.84M+18.29%+13.42%+18.22%+39.69%+47.72%+59.35%+43.14%
42KTRAKintara Therapeutics0.1525+0.0152+11.07%7.08M1.05M5.95M5.95M39.04M39.03M+43.06%+22.98%+70.39%+23.58%-69.50%-94.63%-10.08%
43JELDJELD-WEN Holding20.830+2.030+10.80%1.14M23.03M1.79B1.76B85.97M84.33M+13.64%+4.25%+1.21%+9.34%+80.19%+74.90%+10.33%
44ARQArq Inc8.148+0.788+10.71%288.55K2.24M270.83M188.05M33.24M23.08M+13.33%+18.09%+23.83%+149.94%+390.85%+352.67%+173.43%
45MAMAMama's Creations5.610+0.540+10.65%1.30M7.18M209.05M188.26M37.26M33.56M+15.67%+19.36%+13.56%+30.47%+66.47%+184.77%+14.26%
46ZURAZura Bio3.650+0.340+10.27%145.41K513.12K159.12M22.70M43.59M6.22M-1.08%+27.18%+57.33%+14.78%-22.34%-54.37%-21.84%
47OPTNOptiNose1.020+0.095+10.23%18.56M22.38M114.90M84.13M112.65M82.48M+9.95%-17.74%-31.08%-24.44%-18.07%-43.02%-20.93%
48MDBHMDB Capital Holdings9.870+0.910+10.16%453.004.28K91.75M40.71M9.30M4.12M+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
49AVTXAvalo Therapeutics15.6200+1.4200+10.00%84.09K1.28M16.15M14.36M1.03M919.32K+30.06%-0.83%+228.84%+216.84%-35.24%-97.69%+71.65%
50COOTAustralian Oilseeds Holdings1.539+0.139+9.91%20.33K30.14K35.24M4.15M22.90M2.70M+1.91%+18.37%-12.54%-86.71%-86.68%-85.83%-86.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SGBXSafe & Green
0.2397+0.0956+66.34%112.08M28.13M4.39M2.90M18.30M12.10M+55.65%+41.08%+19.85%-36.55%-35.20%-45.18%-49.00%
2LOARLoar Holdings
45.580+17.580+62.79%3.95M179.32M4.01B501.38M88.00M11.00M+62.79%+62.79%+62.79%+62.79%+62.79%+62.79%+62.79%
3ACONAclarion
0.4517+0.1637+56.82%95.25M49.92M3.23M817.61K7.15M1.81M+52.12%+45.65%+38.76%-81.41%-90.95%-96.26%-85.89%
4YYGHYY Group
3.330+1.070+47.35%16.58M62.66M114.64M3.75M34.43M1.13M-16.75%-16.75%-16.75%-16.75%-16.75%-16.75%-16.75%
5BRFHBarfresh Food
1.445+0.415+40.29%38.89M76.68M20.96M9.53M14.51M6.60M+40.29%+30.77%+24.57%+15.60%-12.95%+8.65%-9.12%
6PCSAProcessa Pharmaceuticals
2.2650+0.6450+39.81%62.07M145.96M6.47M5.65M2.86M2.49M+45.19%+28.69%-0.22%-16.11%-68.10%-79.42%-66.15%
7MNYMoneyHero
2.509+0.709+39.38%4.80M11.52M96.68M41.36M38.54M16.48M+20.62%+23.59%+22.39%+145.97%+80.50%-75.04%+45.87%
8POAIPredictive Oncology
1.6799+0.3399+25.37%129.90K203.55K6.83M6.04M4.06M3.60M+46.07%-5.62%-39.57%-45.10%-47.17%-44.92%-48.94%
9PIImpinj
151.105+30.195+24.97%1.66M238.65M4.19B3.38B27.72M22.34M+23.78%+21.04%+18.59%+51.53%+141.96%+83.22%+67.84%
10RBRKRubrik
39.780+7.780+24.31%5.09M196.33M6.98B6.98B175.43M175.43M+24.31%+24.31%+24.31%+24.31%+24.31%+24.31%+24.31%
11ULBIUltralife
10.575+1.845+21.14%379.19K3.93M174.14M106.49M16.47M10.07M+20.04%+18.82%+17.11%+44.08%+42.14%+154.22%+55.06%
12FRGTFreight Technologies
1.050+0.180+20.69%1.46M1.48M2.57M2.56M2.44M2.44M+14.29%+8.47%-17.97%-58.17%-62.23%-93.86%-68.75%
13PTSIP.A.M. Transportation Services
17.530+2.990+20.56%108.29K1.85M386.27M101.77M22.03M5.81M+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14SPCBSuperCom
0.2629+0.0393+17.59%48.56M13.33M7.66M6.25M29.13M23.77M+9.56%+12.17%+47.72%+18.98%-42.84%-78.97%-31.92%
15GRFXGraphex Group
0.240+0.036+17.54%118.07K27.55K10.76M5.85M44.93M24.42M+11.44%-3.78%-22.98%-55.63%-78.98%-77.81%-72.47%
16EYENEyenovia
0.680+0.097+16.56%2.35M1.62M34.66M26.72M50.96M39.29M+28.10%+14.88%-31.05%-64.58%-51.77%-86.40%-67.30%
17BACKIMAC Holdings
4.0617+0.5767+16.55%145.29K575.67K4.66M4.03M1.15M991.26K+31.02%+24.21%+33.17%+104.11%+149.18%-3.29%+83.79%
18EVAEnviva
0.524+0.074+16.49%5.57M3.13M39.04M20.26M74.50M38.66M+32.68%+25.96%+24.70%+6.11%-85.28%-97.55%-47.33%
19TLPHTalphera
1.120+0.150+15.46%196.56K211.91K19.01M14.23M16.97M12.70M+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
20BQBoqii
0.3000+0.0400+15.38%613.90K185.02K1.41M856.63K4.72M2.86M+13.21%+15.43%+24.53%-18.52%-90.00%-94.30%-34.92%
21STRAStrategic Education
115.520+14.870+14.77%176.94K19.99M2.84B2.56B24.61M22.14M+17.75%+14.93%+11.12%+21.85%+41.17%+31.99%+25.78%
22THMOThermoGenesis
0.7447+0.0947+14.57%18.55K13.47K5.92M2.61M7.95M3.50M+14.57%-15.37%+5.90%+52.35%-22.43%-63.67%+23.91%
23ASPSAltisource Portfolio
1.946+0.246+14.49%102.02K187.86K52.47M26.51M26.96M13.62M+26.38%+33.31%-0.19%-32.89%-48.92%-49.18%-45.33%
24EMEnergy Monster
0.6502+0.0792+13.87%93.33K59.77K167.87M30.61M258.19M47.07M+0.73%+17.15%+0.61%+25.04%-4.38%-36.25%+29.78%
25AIREreAlpha Tech
1.320+0.160+13.79%46.36M70.05M58.24M8.91M44.12M6.75M+84.67%+9.09%+13.79%+4.76%-92.46%-83.50%-33.67%
26HOLOMicroCloud Hologram
2.650+0.300+12.77%10.60M28.37M15.74M4.80M5.94M1.81M-10.17%-5.69%-29.14%+28.33%-55.34%-81.72%-25.33%
27VSTEVast Renewables
3.845+0.435+12.76%25.02K97.40K115.25M4.93M29.97M1.28M+1.72%-36.86%+66.46%+61.56%-64.79%-63.48%-25.91%
28IVACIntevac
4.165+0.465+12.57%194.12K778.28K110.72M86.05M26.58M20.66M+13.49%+10.19%+8.18%-0.83%+33.49%-34.62%-3.59%
29SAHSonic Automotive
57.500+6.380+12.48%217.30K12.19M1.96B849.86M34.10M14.78M+19.64%+14.22%+2.33%+9.40%+17.68%+27.75%+2.88%
30IONMAssure
0.820+0.090+12.33%308.74K245.51K7.38M7.30M9.00M8.90M+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
31NEONNeonode
1.850+0.200+12.12%33.85K58.85K28.42M21.38M15.36M11.56M+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
32GNTAGenenta Science
2.850+0.300+11.76%6.99K19.20K51.92M31.74M18.22M11.14M-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
33NEMNewmont
43.140+4.540+11.76%20.55M858.09M49.73B49.63B1.15B1.15B+11.91%+10.42%+22.38%+25.99%+17.83%-7.16%+5.05%
34LRELead Real Estate
3.350+0.350+11.67%331.001.10K45.70M4.44M13.64M1.33M+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
35GRTXGalera Therapeutics
0.204+0.021+11.66%376.22K74.38K11.10M8.55M54.39M41.94M+9.68%+27.42%+32.90%+10.27%+125.91%-92.39%+40.30%
36LUXHLuxUrban Hotels
1.060+0.110+11.58%926.96K987.33K44.32M10.36M41.81M9.78M+16.48%-7.42%-29.33%-75.52%-74.82%-62.14%-82.24%
37NUZENuzee
1.305+0.135+11.54%10.34K13.23K1.67M1.36M1.28M1.05M+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
38INTJIntelligent Group
1.550+0.160+11.51%357.62K507.79K20.34M2.91M13.13M1.88M0.00%-10.92%-14.81%-61.25%-61.25%-61.25%-61.25%
39CADLCandel Therapeutics
6.738+0.688+11.37%376.70K2.39M197.74M121.65M29.35M18.05M+23.40%-7.45%+337.53%+434.75%+648.66%+404.18%+358.36%
40ZJYLJin Medical International
3.930+0.400+11.33%317.55K1.24M615.23M148.65M156.55M37.82M-1.26%+21.30%+12.29%-62.64%+784.14%+999.30%-68.31%
41KEXKirby
112.340+11.290+11.17%464.48K50.80M6.57B6.50B58.47M57.84M+18.29%+13.42%+18.22%+39.69%+47.72%+59.35%+43.14%
42KTRAKintara Therapeutics
0.1525+0.0152+11.07%7.08M1.05M5.95M5.95M39.04M39.03M+43.06%+22.98%+70.39%+23.58%-69.50%-94.63%-10.08%
43JELDJELD-WEN Holding
20.830+2.030+10.80%1.14M23.03M1.79B1.76B85.97M84.33M+13.64%+4.25%+1.21%+9.34%+80.19%+74.90%+10.33%
44ARQArq Inc
8.148+0.788+10.71%288.55K2.24M270.83M188.05M33.24M23.08M+13.33%+18.09%+23.83%+149.94%+390.85%+352.67%+173.43%
45MAMAMama's Creations
5.610+0.540+10.65%1.30M7.18M209.05M188.26M37.26M33.56M+15.67%+19.36%+13.56%+30.47%+66.47%+184.77%+14.26%
46ZURAZura Bio
3.650+0.340+10.27%145.41K513.12K159.12M22.70M43.59M6.22M-1.08%+27.18%+57.33%+14.78%-22.34%-54.37%-21.84%
47OPTNOptiNose
1.020+0.095+10.23%18.56M22.38M114.90M84.13M112.65M82.48M+9.95%-17.74%-31.08%-24.44%-18.07%-43.02%-20.93%
48MDBHMDB Capital Holdings
9.870+0.910+10.16%453.004.28K91.75M40.71M9.30M4.12M+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
49AVTXAvalo Therapeutics
15.6200+1.4200+10.00%84.09K1.28M16.15M14.36M1.03M919.32K+30.06%-0.83%+228.84%+216.84%-35.24%-97.69%+71.65%
50COOTAustralian Oilseeds Holdings
1.539+0.139+9.91%20.33K30.14K35.24M4.15M22.90M2.70M+1.91%+18.37%-12.54%-86.71%-86.68%-85.83%-86.69%