BK1984 Hk New Economic Stocks

Watchlist
  • 727.088
  • -0.667-0.09%
Not Open Apr 25 16:00 CST
735.677High721.454Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00189DONGYUE GROUP
6.4400.310+5.06%13.85M87.88M6.2006.1306.4506.12014.51B14.51B2.25B2.25B-4.31%-7.34%-8.13%+12.00%+0.78%-16.58%+13.98%9.32%0.61%18.5618.565.38%Special Chemical Supplies
01093CSPC PHARMA
6.5200.300+4.82%67.81M438.64M6.2506.2206.5506.23077.74B77.74B11.92B11.92B+11.26%+6.54%+2.84%+6.89%-2.69%-16.09%-10.19%3.83%0.57%11.9911.995.15%Pharmaceuticals
015303SBIO
6.0500.220+3.77%14.72M88.43M5.8005.8306.1305.70014.76B14.76B2.44B2.44B+6.89%+0.17%+1.34%0.00%-13.82%-25.49%-19.55%1.65%0.60%8.638.637.38%Pharmaceuticals
02382SUNNY OPTICAL
35.5001.050+3.05%29.48M1.06B34.50034.45037.30034.45038.87B38.87B1.09B1.09B-5.33%-14.35%-17.44%-40.88%-48.77%-60.18%-49.89%1.41%2.69%32.0432.048.27%Electronic Parts
01347HUA HONG SEMI
15.0400.400+2.73%7.97M120.18M14.64014.64015.46014.58025.82B19.69B1.72B1.31B+2.04%-2.08%-2.72%-11.53%-23.89%-59.35%-20.34%--0.61%11.8011.806.01%Semiconductors
02318PING AN
35.2500.850+2.47%79.01M2.78B34.40034.40035.85034.250641.91B262.53B18.21B7.45B+12.26%+8.46%+7.96%+1.88%-12.75%-31.60%-0.28%7.72%1.06%6.936.794.65%Insures
06088FIT HON TENG
2.1200.050+2.42%10.67M22.24M2.1002.0702.1302.02015.45B15.45B7.29B7.29B+7.61%-1.40%+4.43%+103.85%+94.50%+16.48%+79.66%--0.15%15.3615.365.31%Telecommunication Equipment
01177SINO BIOPHARM
2.7400.060+2.24%90.19M248.41M2.6702.6802.8102.66051.52B51.52B18.80B18.80B+12.76%-1.79%-11.04%-6.80%-11.33%-38.84%-21.04%2.92%0.48%20.0020.005.60%Pharmaceuticals
01330DYNAGREEN ENV
2.8400.060+2.16%609.00K1.71M2.7502.7802.8402.7503.96B1.15B1.39B404.36M+6.77%+0.35%+7.58%+20.34%+20.34%+6.83%+20.85%4.65%0.15%5.705.703.24%Environmental Engineering
00696TRAVELSKY TECH
10.2400.200+1.99%6.41M65.16M10.00010.04010.3409.88029.96B9.55B2.93B932.56M+9.75%+5.57%+10.70%+18.52%-18.60%-34.53%-24.15%0.57%0.69%19.3919.394.58%System Development and It Consultancy
00992LENOVO GROUP
8.8200.170+1.97%75.68M670.17M8.6108.6509.0108.610109.41B109.41B12.40B12.40B+7.56%+2.20%-0.79%-14.04%-7.45%+7.04%-19.23%4.22%0.61%15.988.674.62%Computer and Peripheral Equipment
02018AAC TECH
24.5500.400+1.66%3.46M85.12M24.00024.15024.95024.00029.42B29.42B1.20B1.20B-3.73%-4.29%+1.45%+21.23%+67.69%+50.80%+5.82%0.49%0.29%36.0036.003.93%Electronic Parts
00981SMIC
15.1000.240+1.62%34.35M519.44M14.80014.86015.36014.760120.11B90.31B7.95B5.98B+3.99%+4.57%-2.58%-5.86%-37.47%-37.34%-23.97%--0.57%17.0217.024.04%Semiconductors
01211BYD COMPANY
203.8002.600+1.29%4.77M974.50M201.000201.200207.000200.400593.29B223.77B2.91B1.10B-0.78%-3.69%-3.41%+2.72%-17.22%-10.75%-4.94%0.62%0.43%17.9017.903.28%Cars
02196FOSUN PHARMA
12.0000.140+1.18%3.08M36.78M11.82011.86012.08011.66032.07B6.62B2.67B551.94M+4.35%-0.99%-9.37%-19.14%-35.55%-47.80%-29.41%3.83%0.56%12.1212.123.54%Pharmaceuticals
00762CHINA UNICOM
6.0400.070+1.17%21.38M129.22M5.9705.9706.0805.970184.81B184.81B30.60B30.60B+1.51%+3.07%+8.44%+10.83%+23.01%+2.98%+23.27%5.71%0.07%8.738.951.84%Telecommunication Services
01381CANVEST ENV
3.9100.040+1.03%278.00K1.09M3.9903.8703.9903.8709.54B9.54B2.44B2.44B-1.26%-2.98%+0.51%-0.51%-1.01%+12.23%+4.83%2.46%0.01%9.549.543.10%Unconventional/renewable Energy
03396LEGENDHOLDING
5.3700.050+0.94%1.48M7.96M5.3205.3205.4405.27012.65B6.83B2.36B1.27B+1.51%-0.74%-11.82%-22.73%-23.94%-36.09%-27.04%4.04%0.12%LossLoss3.20%Computer and Peripheral Equipment
00968XINYI SOLAR
5.2300.040+0.77%41.63M221.47M5.1805.1905.4705.18046.60B46.60B8.91B8.91B-3.68%-16.72%-15.10%+32.07%+7.84%-40.80%+14.69%3.35%0.47%11.1311.135.59%New Energy Materials
01515CR MEDICAL
3.9900.030+0.76%3.05M12.13M3.9303.9604.0303.8805.17B5.17B1.30B1.30B+4.18%+3.64%+1.27%-9.11%-16.00%-45.44%-17.22%0.93%0.24%18.2218.223.79%Medical and Medical Aesthetic Services
01896MAOYAN ENT
9.7600.070+0.72%2.09M20.36M9.6509.6909.9109.47011.30B11.30B1.16B1.16B+1.67%-3.17%+0.72%+2.20%+4.61%+5.17%+8.69%--0.18%11.2411.244.54%Film and Television Entertainment
09988BABA-SW
73.0000.500+0.69%43.56M3.19B72.50072.50074.10072.0501.42T1.42T19.47B19.47B+7.51%-1.62%+3.84%-0.48%-9.74%-20.02%-3.44%1.34%0.22%13.4817.962.83%E-commerce and Internet Services
06826HAOHAI BIOTEC
40.1500.250+0.63%85.50K3.41M39.25039.90040.25039.2506.77B1.19B168.71M29.60M+3.21%+1.39%0.00%+6.64%-2.55%-4.08%-0.37%1.12%0.29%14.7514.752.51%Medical equipment and supplies
01385SHANGHAI FUDAN
10.0200.050+0.50%4.01M40.73M10.0009.97010.4209.8808.21B2.85B819.06M284.33M+1.73%+0.20%-9.57%-9.73%-31.09%-63.23%-28.94%1.49%1.41%10.3410.345.42%Semiconductors
00941CHINA MOBILE
70.8000.350+0.50%18.68M1.32B70.30070.45070.95070.3001.52T1.45T21.40B20.50B+2.98%+3.06%+6.07%+4.66%+14.29%+12.27%+9.26%6.55%0.09%10.3010.420.92%Telecommunication Services
00728CHINA TELECOM
4.4400.020+0.45%24.84M109.79M4.4204.4204.4504.390406.29B61.62B91.51B13.88B-0.22%+3.74%+8.56%+11.00%+31.75%+9.67%+18.72%5.45%0.18%11.8712.101.36%Telecommunication Services
02186LUYE PHARMA
2.7000.010+0.37%24.78M66.97M2.6502.6902.7302.64010.16B10.16B3.76B3.76B+3.05%-4.59%-5.59%-9.09%-28.95%-31.47%-27.61%--0.66%17.3117.313.35%Pharmaceuticals
00819TIANNENG POWER
6.1400.020+0.33%2.86M17.54M6.1206.1206.1706.1006.91B6.91B1.13B1.13B-1.60%-3.76%-16.69%+0.49%-14.37%-33.48%-6.83%6.51%0.25%3.443.441.14%Energy storage devices
00257EB ENVIRONMENT
3.2600.010+0.31%19.63M64.70M3.2003.2503.3603.20020.03B20.03B6.14B6.14B+6.54%+2.19%+7.95%+17.69%+20.30%+7.59%+28.35%7.06%0.32%4.524.524.92%Unconventional/renewable Energy
01072DONGFANG ELEC
10.8000.0000.00%3.63M39.37M10.72010.80010.96010.72033.67B3.67B3.12B340.00M-1.28%+11.34%+23.15%+60.24%+42.48%-5.38%+51.26%3.39%1.07%8.598.592.22%Environmental Engineering