HYG 260116 75.00P
HYG260116P75000
XLF 260320 56.00C
XLF260320C56000
HYG 251219 75.00P
HYG251219P75000
4
XLI 260116 130.00P
XLI260116P130000
5
VIX 260318 20.00C
VIX260318C20000
US OptionsDetailed Quotes
SOUN 251114 13.00P
- 0.88
- 0.000.00%
15min DelayClose Nov 17 09:30 ET
0.00High0.00Low
0.00Open0.88Prev Close0 Volume32.38K Open Interest13.00Strike Price0.00Turnover4257.66%IV5.31%PremiumNov 14, 2025Expiry Date0.20Intrinsic Value100Multiplier-20DDays to Expiry0.68Extrinsic Value100Contract SizeAmericanOptions Type-0.8214Delta0.3055Gamma14.55Leverage Ratio-112.2510Theta0.0000Rho-11.95Eff Leverage0.0001Vega
SOUN 251114 13.00P chart
Intraday
- 5D
- Daily
SoundHound AI (SOUN) News
SoundHound AI (SOUN) Is Up 6.2% After Expanding Voice-Powered In-Car Parking Commerce Integration
SoundHound AI Options Spot-On: On December 4th, 117.46K Contracts Were Traded, With 817.65K Open Interest
SOUN Vs. CRNC: Which Voice AI Stock Has More Upside for Investors?
SoundHound AI to Participate in Barclays Annual Global Technology Conference
Down 40%, Should You Buy SoundHound AI Right Now?
SoundHound AI Stock (SOUN) Crashes — Is Now the Time to Buy the Dip?
SoundHound AI (SOUN) Stock Forum
$SoundHound AI (SOUN.US)$ Damn, sold my calls yesterday for only .11 on 12 strikes.
My avg is only 11.86, so i make money on both ends. A win is a win and have to be happy with it. Youll never always make the perfect call.
My avg is only 11.86, so i make money on both ends. A win is a win and have to be happy with it. Youll never always make the perfect call.
2
2
$SoundHound AI (SOUN.US)$ yes we can stop buying it lol
$SoundHound AI (SOUN.US)$ it's all quant trades, it goes up when WallStreet is happy. This is so rigged but nothing we can do about it.![]()
$SoundHound AI (SOUN.US)$ drop back to 11.2.
$SoundHound AI (SOUN.US)$
the train has taken off
the train has taken off
Read more
Market Insights
Hot Topics Hot Topics
Navigating moomoo's option tools
This section will guide you through how to use moomoo's options tools, such as the Options Price Calculator, P/L Analysis,
Moo Options Explorer
Jul 18, 2024 18:08
Discover potential opportunities with Top 0DTE Options by Volume feature
Moomoo Learn
Sep 20, 2024 16:07
Explore moomoo: your complete guide to easy trading
Hot Topics Hot Topics
Curious about options? Kickstart your journey here!
Are you intrigued by options trading but unsure where to begin? Welcome to Options 101—a space tailor-made for traders who want a better und
Troncoparati
Oct 21 08:49
Understanding "The Greeks": A Beginner's Guide to Options Trading Metrics
Beyond Insights
Oct 24 10:15
[QUIZ] Unlock the Power of Options - Session 5
asteroid_destroyer : you're right piggy me too sold early ytd haha win is a win
Piggy Bank Trader OP asteroid_destroyer : Never a bad call when it leads to green.