HYG 251114 79.50P
HYG251114P79500
HYG 251114 78.00P
HYG251114P78000
TLT 251114 90.00C
TLT251114C90000
4
SOUN 251114 15.50C
SOUN251114C15500
5
SOUN 251114 13.00P
SOUN251114P13000
US OptionsDetailed Quotes
IONQ 260116 45.00C
- 15.45
- +3.13+25.41%
15min DelayClose Nov 10 12:41 ET
15.45High14.72Low
15.21Open12.32Prev Close5 Volume2.71K Open Interest45.00Strike Price7.48KTurnover103.47%IV9.17%PremiumJan 16, 2026Expiry Date10.37Intrinsic Value100Multiplier66DDays to Expiry5.08Extrinsic Value100Contract SizeAmericanOptions Type0.7598Delta0.0127Gamma3.67Leverage Ratio-0.0601Theta0.0492Rho2.79Eff Leverage0.0735Vega
IONQ 260116 45.00C chart
Intraday
- 5D
- Daily
IonQ Inc (IONQ) News
IonQ Signs Agreement With University Of Chicago To Build IonQ Center For Engineering, Science
IonQ's Earnings Call: Growth Amid Financial Challenges
Rigetti Computing Stock Is Falling After Mixed Quarter
Wall Street Today: Nasdaq, S&P 500 and DJIA Rise as PLTR, NVDA, TSLA and Other Tech Darlings Rebound
Quantum Computing Upstart Lands Major Pentagon Nod
Benchmark Co. Maintains IonQ Inc(IONQ.US) With Buy Rating, Maintains Target Price $75
IonQ Inc (IONQ) Stock Forum
The Nasdaq Composite rose 2%+ Monday and the S&P 500 and Dow-30 gained ground as well as Palantir, Nvidia, Alphabet, Tesla and other tech darlings recovered much of the losses they suffered last week.
The tech-heavy $Nasdaq Composite Index (.IXIC.US)$ gained 522.64 points (2.3%) to a 23,537.17 close, while the $S&P 500 Index (.SPX.US)$ added 103.63 ticks (1.6%) to 6,832.43. Similarly, the $Dow Jones Industrial Average (.DJI.US)$ rose 381....
The tech-heavy $Nasdaq Composite Index (.IXIC.US)$ gained 522.64 points (2.3%) to a 23,537.17 close, while the $S&P 500 Index (.SPX.US)$ added 103.63 ticks (1.6%) to 6,832.43. Similarly, the $Dow Jones Industrial Average (.DJI.US)$ rose 381....
23
6
2
$IonQ Inc (IONQ.US)$
Market Pulse: IONQ faces volatility from macro relief & quantum hype. Superforecast: 60% prob rebound on govt reopen; 30% sideways on dilution fears; 10% further dip if data weak.
Nov 10 (closed): Last close $55.65; range N/A.
Nov 11: Open ~$56-58; close $57-62 (70% conf); upside from market rally.
Nov 12: $58-65 range (60% conf); watch trade policy news for boosts.
Nov 13: $55-63 (65% conf); potential pullback if tariffs loom.
Nov 14: $57-64 close (75% conf);...
Market Pulse: IONQ faces volatility from macro relief & quantum hype. Superforecast: 60% prob rebound on govt reopen; 30% sideways on dilution fears; 10% further dip if data weak.
Nov 10 (closed): Last close $55.65; range N/A.
Nov 11: Open ~$56-58; close $57-62 (70% conf); upside from market rally.
Nov 12: $58-65 range (60% conf); watch trade policy news for boosts.
Nov 13: $55-63 (65% conf); potential pullback if tariffs loom.
Nov 14: $57-64 close (75% conf);...
3
$IonQ Inc (IONQ.US)$
UChicago got ~2.1M IONQ shares ($122M) in quantum partnership deal.Establishes $500M+ IonQ Center on campus with AQ64 system & quantum network.Selling shares to monetize for research funding, not hold volatile stock.Standard academic practice; validates IonQ's tech.Small dilution (0.6%); stock dipped ~6%.
UChicago got ~2.1M IONQ shares ($122M) in quantum partnership deal.Establishes $500M+ IonQ Center on campus with AQ64 system & quantum network.Selling shares to monetize for research funding, not hold volatile stock.Standard academic practice; validates IonQ's tech.Small dilution (0.6%); stock dipped ~6%.
1
$Defiance Daily Target 2X Long IONQ ETF (IONX.US)$ It dips right after I buy, every single time without fail ![]()
1
1
Read more
Market Insights
Hot Topics
Navigating moomoo's option tools
This section will guide you through how to use moomoo's options tools, such as the Options Price Calculator, P/L Analysis,
Moo Options Explorer
Jul 18, 2024 18:08
Discover potential opportunities with Top 0DTE Options by Volume feature
Hot Topics
Curious about options? Kickstart your journey here!
Are you intrigued by options trading but unsure where to begin? Welcome to Options 101—a space tailor-made for traders who want a better und
Troncoparati
Oct 21 08:49
Understanding "The Greeks": A Beginner's Guide to Options Trading Metrics