XLB 260130 39.00P
XLB260130P39000
XLB 260130 43.00P
XLB260130P43000
QQQ 251219 581.00P
QQQ251219P581000
4
TSLA 251219 500.00C
TSLA251219C500000
5
QQQ 251215 621.00C
QQQ251215C621000
US OptionsDetailed Quotes
CORZ 260220 12.00P
- 0.60
- +0.10+20.00%
15min DelayTrading Dec 15 09:40 ET
0.60High0.60Low
0.60Open0.50Prev Close1 Volume35.20K Open Interest12.00Strike Price60.00Turnover89.85%IV26.90%PremiumFeb 20, 2026Expiry Date0.00Intrinsic Value100Multiplier67DDays to Expiry0.60Extrinsic Value100Contract SizeAmericanOptions Type-0.1841Delta0.0442Gamma21.22Leverage Ratio-0.0117Theta-0.0060Rho-3.91Eff Leverage0.0179Vega
CORZ 260220 12.00P chart
Intraday
- 5D
- Daily
Core Scientific (CORZ) News
2025 Crypto Review: The Great Divergence and The New Logic of the Big Six Tokens
Tom Lee Spots a Big Ethereum Signal in JPMorgan's Tokenization Push| US Crypto News
Kevin Hassett Says Trump's Opinion Would Have 'No Weight' On Interest Rate Decisions If He Becomes Fed Chair
'A Market Waiting for a Catalyst:' Crypto Daybook Americas
Reassessing Core Scientific (CORZ) Valuation After Recent Pullback in Share Price
Crypto Weekly Digest | Cathie Wood Bets Bitcoin Has Bottomed; CFTC Moves BTC/ETH to TradFi; SEC Chair Predicts US Financial Market Tokenization in Two Years
Core Scientific (CORZ) Stock Forum
$Core Scientific (CORZ.US)$ consider this there are 350 million Chinese upper middle class investing in u.s. markets these people are like roaches i don't like a single one of them
7
$Core Scientific (CORZ.US)$
I sold @ 1.29
1.20 > 1.29 (7%) 🔥
These contracts had a high of 1.74
Not liking where this one is going, I had to let this one go.
$Tesla (TSLA.US)$ $Invesco QQQ Trust (QQQ.US)$ $SPDR S&P 500 ETF (SPY.US)$
I sold @ 1.29
1.20 > 1.29 (7%) 🔥
These contracts had a high of 1.74
Not liking where this one is going, I had to let this one go.
$Tesla (TSLA.US)$ $Invesco QQQ Trust (QQQ.US)$ $SPDR S&P 500 ETF (SPY.US)$
1
$Core Scientific (CORZ.US)$
I added more here @ 1.00
New average cost @ 1.20
Forgot to post earlier… For real time updates, follow my X @ConnorBTrades
$Invesco QQQ Trust (QQQ.US)$ $SPDR S&P 500 ETF (SPY.US)$ $Tesla (TSLA.US)$
I added more here @ 1.00
New average cost @ 1.20
Forgot to post earlier… For real time updates, follow my X @ConnorBTrades
$Invesco QQQ Trust (QQQ.US)$ $SPDR S&P 500 ETF (SPY.US)$ $Tesla (TSLA.US)$
$Esperion Therapeutics (ESPR.US)$
Esperion Therapeutics: One of Biotech’s Most Undervalued Hyper-Growth Stories Ahead of Major Catalysts
As of December 2, 2025, Esperion Therapeutics (NASDAQ: ESPR) continues to demonstrate powerful momentum. The stock now trades at $3.72 after setting a new 52-week high of $4.03, extending a multi-month breakout rally. Investor anticipation is building as the co...
Esperion Therapeutics: One of Biotech’s Most Undervalued Hyper-Growth Stories Ahead of Major Catalysts
As of December 2, 2025, Esperion Therapeutics (NASDAQ: ESPR) continues to demonstrate powerful momentum. The stock now trades at $3.72 after setting a new 52-week high of $4.03, extending a multi-month breakout rally. Investor anticipation is building as the co...
9
2
1
Read more
Market Insights
Hot Topics Hot Topics
Navigating moomoo's option tools
This section will guide you through how to use moomoo's options tools, such as the Options Price Calculator, P/L Analysis,
Moo Options Explorer
Jul 18, 2024 18:08
Discover potential opportunities with Top 0DTE Options by Volume feature
Moomoo Learn
Sep 20, 2024 16:07
Explore moomoo: your complete guide to easy trading
Hot Topics Hot Topics
Curious about options? Kickstart your journey here!
Are you intrigued by options trading but unsure where to begin? Welcome to Options 101—a space tailor-made for traders who want a better und
Troncoparati
Oct 21 08:49
Understanding "The Greeks": A Beginner's Guide to Options Trading Metrics
Beyond Insights
Oct 24 10:15
[QUIZ] Unlock the Power of Options - Session 5
73893501 : why
SkyWalker760 OP 73893501 : They're just cheap and disgusting, you Chinese?
73893501 : no, I'm not. but i don't have anything against them investing in the US markets. it's a global market and it is big because people all over the world invest in it. if only US citizens were in the s&p, it won't be the biggest in the world. that's for sure.
SkyWalker760 OP 73893501 : True we can argue the issue both ways ..... The Chinese government bought billions of U.S. government bonds right and when it's convenient to them they dump most of it causing the U.S. economy to lose strength. Listen these people never play by the rules they believe differently and only wanna take over they invest in our markets cause it's only good for them. Why don't they invest in their little markets in China.?
73893501 : while i see your point and that's the exact reason i don't invest in Chinese stocks. but i can't single out China only when it comes to taking advantage of the system. i can think of a few more countries that consider using American economy as their own and take billions of tax payer's money because they've strong lobbying power.
View more comments...