share_log

Milan Most Actives

Dow Jones Newswires ·  Nov 10, 2021 12:12
                                     Volume        Close       Change     % Change 
Telecom Italia 168,214,675 0.335 +0.006 +1.67
Tiscali 92,978,438 0.019 +0.000 +1.65
Intesa Sanpaolo 60,517,861 2.477 +0.006 +0.26
Telecom Italia RNC 34,419,485 0.349 +0.005 +1.31
Enel 20,726,956 7.160 +0.066 +0.93
Saras 19,539,234 0.635 -0.035 -5.25
Saipem 16,620,372 1.989 +0.014 +0.71
ENI 16,089,493 12.664 +0.044 +0.35
ePRICE 13,104,357 0.026 -0.001 -3.41
UniCredit 12,171,534 11.534 +0.148 +1.30
Stellantis 11,535,536 17.882 +0.442 +2.53
Banco BPM 10,870,019 2.780 unch unch
BPER Banca 10,601,197 1.910 -0.010 -0.50
Mediaset 10,091,139 2.648 +0.170 +6.86
Tenaris 9,140,571 10.490 -0.360 -3.32
Innovatec 8,609,039 1.270 +0.180 +16.51
Safilo Group 7,506,786 1.794 +0.140 +8.46
Snam 5,452,041 5.086 +0.074 +1.48
Leonardo 4,870,677 6.628 +0.080 +1.22
Unipol Gruppo 4,707,416 5.004 +0.074 +1.50
STMicroelectronics 4,472,804 43.420 -0.870 -1.96
A2A 4,409,385 1.843 +0.028 +1.54
OVS 3,902,123 2.780 +0.090 +3.35
Webuild 3,743,345 2.160 -0.014 -0.64
Nexi 3,615,723 14.680 +0.180 +1.24
Hera 3,570,403 3.607 -0.031 -0.85
Assicurazioni Generali 3,413,475 19.020 +0.035 +0.18
CNH Industrial 3,307,231 15.315 +0.280 +1.86
Aedes SIIQ 3,281,025 0.175 +0.003 +1.45
Banca Mediolanum 3,217,342 9.016 +0.098 +1.10
Geox 3,183,761 1.334 -0.006 -0.45
RCS MediaGroup 3,181,380 0.831 +0.087 +11.69
Intermobiliare di Inv 3,178,949 0.037 +0.001 +1.65
Banca Popolare di Sondrio 3,028,412 3.814 -0.032 -0.83
Cattolica Assicurazioni 2,932,470 5.640 -0.150 -2.59
Monte dei Paschi di Siena 2,834,810 1.017 +0.006 +0.59
Falck Renewables 2,800,522 8.685 unch unch
TERNA 2,660,259 6.734 +0.100 +1.51
Risanamento 2,653,450 0.139 +0.001 +0.87
Ki Group Holding 2,513,400 0.108 +0.002 +1.89
Banca Profilo 2,262,082 0.234 +0.003 +1.30
Salvatore Ferragamo 2,246,386 19.130 -0.845 -4.23
Mediobanca 2,162,706 10.720 +0.005 +0.05
FinecoBank 2,131,473 17.070 +0.105 +0.62
Pirelli 1,640,803 5.542 +0.036 +0.65
Fincantieri 1,451,526 0.692 +0.007 +1.02
Poste Italiane 1,441,650 12.510 +0.070 +0.56
Maire Tecnimont 1,416,220 3.852 unch unch
Iren SpA 1,380,054 2.884 +0.052 +1.84
Banca Sistema 1,334,363 2.110 -0.095 -4.31
Prices in Euros
Source: FactSet
Disclaimer: This content is for informational and educational purposes only and does not constitute a recommendation or endorsement of any specific investment or investment strategy. Read more
    Write a comment