Volume        Close       Change     % Change 
  ONTSU                         238,796,400        25.00         unch         unch 
  Land Co.                       42,774,400        12.00         unch         unch 
  Monex Group                    31,706,100     1,045.00      +150.00       +16.76 
  JFE Holdings                   28,624,000     1,500.00      -191.00       -11.30 
  Mitsubishi UFJ Finl            27,340,100       638.00        +1.20        +0.19 
  Inpex Corp.                    22,028,700       970.00       +24.00        +2.54 
  Japan Post Holdings            21,932,500       853.00        +7.70        +0.91 
  Mitsubishi Motors              19,487,200       370.00        +2.00        +0.54 
  Z Holdings                     18,282,900       785.00        -9.90        -1.25 
  ENEOS Holdings                 14,536,200       465.70        +5.20        +1.13 
  Nissan Motor                   14,520,400       591.20        +2.10        +0.36 
  SoftBank                       14,140,800     1,491.50       -21.50        -1.42 
  Toyota Motor                   14,062,700     2,028.00        -7.00        -0.34 
  Japan Airlines                 13,469,800     2,630.00      +129.00        +5.16 
  Kobe Steel                     11,830,000       609.00       -23.00        -3.64 
  Nomura Holdings                11,619,400       510.40        -5.90        -1.14 
  Asia Development Capital       11,203,900         7.00         unch         unch 
  Tokyo Electric Power           10,936,400       308.00        -2.00        -0.65 
  SoftBank Group                 10,842,200     6,161.00       -48.00        -0.77 
  Nippon Steel                   10,438,300     1,918.00       -10.00        -0.52 
  Japan Display                  10,031,500        35.00        +1.00        +2.94 
  ANA Holdings                    9,365,900     2,891.00      +119.50        +4.31 
  Mitsubishi                      9,068,900     3,435.00       -95.00        -2.69 
  Renesas Electronics             8,928,700     1,473.00        -7.00        -0.47 
  Yamada Holdings                 8,913,600       425.00       -13.00        -2.97 
  Shimizu                         8,752,800       809.00       -67.00        -7.65 
  Konica Minolta                  8,698,000       515.00        +7.00        +1.38 
  Olympus                         8,389,000     2,656.50      +150.50        +6.01 
  Nippon Yusen                    8,323,500     7,730.00      +280.00        +3.76 
  MBK Co.                         7,803,400       777.00      +100.00       +14.77 
  Gree Inc.                       7,783,100     1,052.00       +63.00        +6.37 
  Sumco Corp.                     7,669,300     2,427.00        +9.00        +0.37 
  Obayashi                        7,481,500       900.00       -91.00        -9.18 
  Marubeni                        7,212,700     1,037.50       +19.00        +1.87 
  Resona Holdings                 7,187,000       437.50        -0.20        -0.05 
  Mitsui E&S Holdings             6,871,000       441.00       -26.00        -5.57 
  Outsourcing Inc                 6,810,400     1,657.00      -458.00       -21.65 
  Honda Motor                     6,802,000     3,295.00      -114.00        -3.34 
  Small & Medium Sized Ents       6,655,000        46.00        -1.00        -2.13 
  Sumitomo Chemical               6,644,900       583.00       +10.00        +1.75 
  Shinsei Bank                    6,580,400     1,749.00       -59.00        -3.26 
  Kubota                          6,307,300     2,285.00      -207.50        -8.32 
  Itochu Corp                     6,128,900     3,449.00      +183.00        +5.60 
  Mizuho Financial Group          5,769,000     1,547.00        -1.00        -0.06 
  Mitsubishi Chemical Hldgs       5,604,600       945.30       +10.30        +1.10 
  Kawasaki Kisen Kaisha           5,587,600     5,130.00      +275.00        +5.66 
  Toray Industries                5,256,500       757.40        +9.90        +1.32 
  Takeda Pharmaceutical           5,248,900     3,246.00        +2.00        +0.06 
  H.I.S. Co Ltd                   5,242,600     2,689.00      +154.00        +6.07 
  Ricoh                           5,148,400     1,082.00       +29.00        +2.75 
Prices in Yen 
Source: FactSet