share_log

Amsterdam Most Actives

Dow Jones Newswires ·  Nov 4, 2021 13:22
                                     Volume        Close       Change     % Change 
ING Groep 18,840,896 13.320 -0.060 -0.45
Royal Dutch Shell A 13,152,995 19.532 +0.192 +0.99
Aegon 12,779,622 4.304 -0.116 -2.62
Royal KPN 12,409,637 2.630 +0.010 +0.38
PostNL 9,327,096 3.999 +0.099 +2.54
Pharming Group 6,975,668 0.806 -0.004 -0.49
Koninklijke BAM Groep 4,949,208 2.730 +0.060 +2.25
ArcelorMittal 4,831,160 28.440 -0.180 -0.63
Unilever 4,199,233 45.620 -0.473 -1.03
Universal Music Group 3,183,764 25.855 +0.835 +3.34
ABN AMRO Bank 2,684,023 12.778 -0.180 -1.39
Ahold Delhaize 2,490,976 28.940 -0.100 -0.34
Koninklijke Philips 2,477,603 40.905 +0.055 +0.13
Ordina 2,044,796 3.560 -0.020 -0.56
Fugro 1,697,128 7.348 +0.243 +3.42
Prosus 1,516,636 75.720 -0.230 -0.30
RELX 1,107,602 27.640 +0.240 +0.88
Signify 1,049,473 41.550 +0.530 +1.29
InPost 909,051 14.440 +0.724 +5.28
Just Eat Takeaway.com 866,828 61.570 +0.060 +0.10
ForFarmers 751,748 3.850 -0.045 -1.16
ASML Holding 730,954 725.000 +17.600 +2.49
NN Group 719,475 46.700 -0.100 -0.21
Heineken 717,192 96.400 -0.060 -0.06
Wolters Kluwer 608,396 96.140 +1.040 +1.09
Akzo Nobel 538,046 101.200 -0.150 -0.15
Heijmans Cert. 501,554 14.580 +0.660 +4.74
Randstad 476,386 64.220 +0.540 +0.85
BE Semiconductor Inds 454,878 79.120 +1.300 +1.67
TomTom 414,395 7.400 -0.100 -1.33
SBM Offshore 403,939 13.850 -0.025 -0.18
iSh USA Mntm Factor ESG 400,002 5.610 +0.028 +0.50
Basic-Fit 398,420 45.060 +2.200 +5.13
AMG Adv Metallurgical Gp 374,960 25.000 +0.580 +2.38
Koninklijke DSM 348,686 189.200 +0.500 +0.26
B&S Group 335,005 7.850 +0.100 +1.29
ASM International 334,556 420.500 +4.300 +1.03
Flow Traders 326,192 29.000 unch unch
Koninklijke Vopak 324,271 34.650 +0.350 +1.02
ASR Nederland 317,112 39.640 -0.720 -1.78
Galapagos 304,919 47.740 -0.030 -0.06
OCI N.V. 299,102 24.040 +0.020 +0.08
CTP 267,501 18.700 unch unch
Allfunds Group 258,829 17.370 +0.150 +0.87
ARCADIS 242,985 42.180 +1.040 +2.53
Van Lanschot Kempen 229,769 23.800 -0.500 -2.06
Heineken Holding 228,917 80.700 +0.200 +0.25
Aalberts 205,696 49.020 +1.730 +3.66
Royal Dutch Shell B 203,996 19.340 +0.180 +0.94
TKH Group 191,714 51.250 +0.300 +0.59
Prices in Euros
Source: FactSet
Disclaimer: This content is for informational and educational purposes only and does not constitute a recommendation or endorsement of any specific investment or investment strategy. Read more
    Write a comment