Volume        Close       Change     % Change 
  Inspirit Energy Holdings      440,540,880        0.046       +0.002        +3.37 
  Supply@Me Capital             265,129,695        0.253       +0.013        +5.21 
  Alba Mineral Resources        253,551,418        0.151       -0.039       -20.53 
  Tower Resources               166,268,296        0.520       +0.090       +20.93 
  Lloyds Banking Group          152,528,881       51.110       +0.890        +1.77 
  Mobile Streams                109,197,618        0.600       -0.015        -2.44 
  EQTEC                          90,795,862        1.500       +0.300       +25.00 
  Kodal Minerals                 83,022,992        0.340       +0.019        +5.92 
  TomCo Energy                   71,758,073        0.725       +0.110       +17.89 
  Bezant Resources               70,810,579        0.140       -0.005        -3.45 
  UK Oil & Gas                   58,493,803        0.125       -0.003        -1.96 
  Barclays                       58,301,342      200.850       -1.400        -0.69 
  Premier African Minerals       57,852,722        0.188       -0.005        -2.60 
  Quantum Blockchain Techs       56,509,629        3.450       -0.100        -2.82 
  Vodafone Group                 56,441,677      109.360       +1.320        +1.22 
  Oilex Ltd                      51,782,353        0.200       -0.005        -2.44 
  Vela Technologies              43,032,408        0.065         unch         unch 
  Rockfire Resources             36,995,226        0.895       +0.105       +13.29 
  Bidstack Group                 35,759,061        2.125       +0.175        +8.97 
  BP PLC                         33,074,632      357.000       +6.800        +1.94 
  GSTechnologies                 28,087,426        2.420       -0.240        -9.02 
  BT Group                       27,589,798      145.000       +6.100        +4.39 
  Baron Oil                      27,165,520        0.080         unch         unch 
  Glencore PLC                   26,241,668      365.900       +0.650        +0.18 
  Advance Energy                 25,729,842        4.300       -0.050        -1.15 
  NatWest Group                  25,167,567      224.500       +3.400        +1.54 
  SIMEC Atlantis Energy          22,594,894        1.725       +0.150        +9.52 
  Challenger Energy Group        22,511,654        0.850       -0.300       -26.09 
  Eurasia Mining                 22,359,263       26.500       +2.500       +10.42 
  Global Petroleum               22,235,196        0.510       -0.030        -5.56 
  88 Energy                      20,780,389        1.590       -0.010        -0.63 
  Blue Star Capital              20,725,842        0.120       -0.005        -4.00 
  Active Energy Group            19,961,274        0.360       +0.015        +4.35 
  Tesco                          19,592,619      271.950       +2.050        +0.76 
  ECR Minerals                   19,580,463        1.400       -0.150        -9.68 
  Intl Consld Airlines           17,700,595      166.700       +2.900        +1.77 
  HSBC Hldgs                     16,861,030      446.500       +5.000        +1.13 
  Rolls-Royce Holdings           16,695,343      133.420       +1.580        +1.20 
  Sunrise Resources              14,451,403        0.210         unch         unch 
  Alien Metals                   14,283,202        1.150       +0.100        +9.52 
  Asiamet Resources              14,121,806        2.775         unch         unch 
  KEFI Gold & Copper             13,721,689        1.150       -0.012        -1.03 
  Mosman Oil & Gas               13,588,722        0.143         unch         unch 
  MetalNRG                       13,250,682        0.410         unch         unch 
  Coro Energy                    12,764,446        0.295       +0.005        +1.72 
  Toople                         12,534,331        0.048       -0.001        -2.04 
  Echo Energy                    12,045,169        0.625       +0.015        +2.46 
  Vast Resources                 11,512,989        2.750       +0.175        +6.80 
  Helium One Group               11,504,596        7.350       +0.450        +6.52 
  Ironveld                       11,368,610        1.025         unch         unch 
Prices in Pence 
Source: FactSet