Prices in A$
Close Prior Change % Change
a2 Milk 6.13 6.03 +0.10 +1.66
Adbri 3.03 3.05 -0.02 -0.66
Afterpay 123.80 126.81 -3.01 -2.37
AGL Energy 5.68 5.79 -0.11 -1.90
ALS Ltd. 13.37 13.37 unch unch
Altium 37.52 37.85 -0.33 -0.87
Alumina 2.01 2.11 -0.10 -4.74
Amcor 16.02 16.10 -0.08 -0.50
AMP Ltd 1.11 1.14 -0.03 -3.07
Ampol 30.90 31.21 -0.31 -0.99
Ansell 31.98 31.97 +0.01 +0.03
Appen 10.65 10.80 -0.15 -1.39
ARB 49.22 48.78 +0.44 +0.90
Aristocrat Leisure 47.96 48.57 -0.61 -1.26
ASX Ltd 84.43 83.81 +0.62 +0.74
Atlas Arteria 6.32 6.37 -0.05 -0.78
AUB Group 21.59 21.86 -0.27 -1.24
Auckland Intl Airport 7.49 7.63 -0.14 -1.83
Aurizon Holdings 3.43 3.45 -0.02 -0.58
Australia & New Zeald Bkg 28.60 28.39 +0.21 +0.74
Bank of Queensland 8.97 8.99 -0.02 -0.22
Bapcor 7.98 7.98 unch unch
Beach Energy 1.40 1.44 -0.04 -2.79
Bega Cheese 5.44 5.44 unch unch
Bendigo & Adelaide Bank 9.45 9.38 +0.07 +0.75
BHP Group 37.02 37.66 -0.64 -1.70
Blackmores 94.80 97.00 -2.20 -2.27
BlueScope Steel 20.85 21.27 -0.42 -1.97
Boral 6.61 6.32 +0.29 +4.59
Brambles 10.30 10.20 +0.10 +0.98
Breville Group 29.31 29.54 -0.23 -0.78
Brickworks 24.04 24.12 -0.08 -0.33
carsales.com 25.42 25.13 +0.29 +1.15
Centuria Capital Group 3.26 3.35 -0.09 -2.69
Chalice Mining 6.91 6.99 -0.08 -1.14
Challenger 7.19 7.10 +0.09 +1.27
Champion Iron 4.30 4.51 -0.21 -4.66
Chorus Ltd 6.07 6.04 +0.03 +0.50
CIMIC Group 20.46 20.69 -0.23 -1.11
Cleanaway Waste Mgmt 2.71 2.77 -0.06 -2.17
Clinuvel Pharmaceuticals 38.55 38.84 -0.29 -0.75
Cochlear 227.85 226.27 +1.58 +0.70
Codan 10.31 10.95 -0.64 -5.84
Coles Group 17.36 17.34 +0.02 +0.12
Collins Foods 12.84 12.90 -0.06 -0.47
Commonwealth Bk Australia 106.86 106.10 +0.76 +0.72
Computershare 19.22 18.84 +0.38 +2.02
Corporate Travel Mgmt 24.24 23.99 +0.25 +1.04
Costa Group Holdings 3.00 3.00 unch unch
Credit Group 31.95 32.41 -0.46 -1.42
Crown Resorts 10.11 10.30 -0.19 -1.84
CSL Ltd 299.84 298.98 +0.86 +0.29
CSR Ltd 5.96 5.89 +0.07 +1.19
Deterra Royalties 3.89 3.86 +0.03 +0.78
Domain Holdings Australia 5.79 5.84 -0.05 -0.86
Dominos Pizza Enterprises 135.72 135.35 +0.37 +0.27
Downer EDI 6.43 6.44 -0.01 -0.16
Eagers Automotive 15.32 15.07 +0.25 +1.66
Elders 12.13 12.00 +0.13 +1.08
EML Payments 2.98 3.00 -0.02 -0.67
Endeavour Group 6.85 6.85 unch unch
Evolution Mining 3.71 3.67 +0.04 +1.09
Fisher & Paykel Health 29.65 29.59 +0.06 +0.20
Fletcher Building 6.82 6.73 +0.09 +1.34
Flight Centre Travel Grp 20.14 20.01 +0.13 +0.65
Fortescue Metals Group 14.02 14.00 +0.02 +0.14
G.U.D. Holdings 11.41 11.34 +0.07 +0.62
Gold Road Resources 1.39 1.35 +0.04 +2.97
GrainCorp 6.31 6.37 -0.06 -0.94
Harvey Norman Holdings 5.00 4.94 +0.06 +1.21
Healius 4.94 4.97 -0.03 -0.60
HUB24 Ltd. 31.91 32.08 -0.17 -0.53
IDP Education 37.50 37.27 +0.23 +0.62
IGO 9.77 9.86 -0.09 -0.91
Iluka Resources 9.39 9.45 -0.06 -0.63
Incitec Pivot 3.05 3.11 -0.06 -1.93
Inghams Group 3.74 3.79 -0.05 -1.32
Insurance Australia Grp 4.94 5.03 -0.09 -1.79
InvoCare 11.37 11.42 -0.05 -0.44
IOOF Holdings 4.20 4.59 -0.39 -8.50
IPH 8.65 8.70 -0.05 -0.57
IRESS Ltd. 12.13 12.13 unch unch
James Hardie Industries 51.87 51.43 +0.44 +0.86
Janus Henderson Group CDI 57.12 59.58 -2.46 -4.13
JB Hi-Fi 48.43 46.89 +1.54 +3.28
Kogan.com 9.95 10.07 -0.12 -1.19
LendLease Group 10.60 10.66 -0.06 -0.56
Lifestyle Communities 21.85 21.96 -0.11 -0.50
Link Administration Hldgs 4.46 4.49 -0.03 -0.67
Lynas Rare Earths 7.28 7.33 -0.05 -0.68
Macquarie Group 197.83 199.31 -1.48 -0.74
Magellan Financial Group 35.26 35.38 -0.12 -0.34
Medibank Private 3.41 3.45 -0.04 -1.16
Megaport 18.70 18.54 +0.16 +0.86
Mesoblast 1.59 1.62 -0.03 -1.85
Metcash 4.16 4.22 -0.06 -1.42
Mineral Resources 38.38 39.15 -0.77 -1.97
Monadelphous Group 10.30 10.47 -0.17 -1.62
Nanosonics 5.94 5.90 +0.04 +0.68
National Australia Bank 29.45 29.30 +0.15 +0.51
Nearmap 2.20 2.13 +0.07 +3.29
Netwealth Group 17.56 17.94 -0.38 -2.12
Newcrest Mining 25.26 25.05 +0.21 +0.84
News Corp CDI 30.38 31.85 -1.47 -4.62
NEXTDC 11.81 11.87 -0.06 -0.51
NIB Holdings 6.69 6.74 -0.05 -0.74
Nickel Mines 1.03 1.09 -0.07 -5.96
Nine Entertainment 2.78 2.81 -0.03 -1.07
Northern Star Resources 9.49 9.35 +0.14 +1.50
Nufarm 4.36 4.42 -0.06 -1.36
Oil Search 4.39 4.45 -0.06 -1.35
Orica 15.28 15.34 -0.06 -0.39
Origin Energy 5.12 5.23 -0.11 -2.10
Orocobre 8.86 9.42 -0.56 -5.94
Orora 3.26 3.24 +0.02 +0.62
OZ Minerals 24.98 25.49 -0.51 -2.00
Pendal Group 6.81 6.89 -0.08 -1.16
Perpetual 37.81 38.74 -0.93 -2.40
Perseus Mining 1.63 1.64 -0.01 -0.91
Pilbara Minerals 2.12 2.21 -0.09 -4.07
Pinnacle Invt Mgmt 16.62 16.80 -0.18 -1.07
Platinum Asset Management 3.03 3.09 -0.06 -1.94
Pointsbet Holdings 8.63 10.56 -1.93 -18.28
Polynovo 1.89 1.90 -0.01 -0.53
Premier Investments 31.21 30.96 +0.25 +0.81
Pro Medicus 54.65 54.60 +0.05 +0.09
Qantas Airways 5.47 5.53 -0.06 -1.08
QBE Insurance Group 12.10 12.17 -0.07 -0.58
Qube Holdings 3.21 3.21 unch unch
Ramelius Resources 1.59 1.58 +0.01 +0.63
Ramsay Health Care 71.05 70.89 +0.16 +0.23
REA Group 163.26 164.26 -1.00 -0.61
RedBubble 4.05 4.05 unch unch
Reece 18.83 18.04 +0.79 +4.38
Regis Resources 2.03 2.02 +0.01 +0.50
Reliance Worldwide 5.72 5.44 +0.28 +5.15
ResMed CDI 35.67 36.10 -0.43 -1.19
Rio Tinto 92.76 94.14 -1.38 -1.47
Account Info
Log Out
English
Back
-
Markets
-
Products
-
News
-
HeadlinesThe most important news of the day
-
24/7Get current, latest, and breaking news 24/7
-
Financial CalendarFind earnings, economics, and IPO calendars
-
U.S. EconomyBe the first to grasp macro changes
-
TopicsExplore trending topics in investing and business
-
VideoWatch the market news & analysis
-
-
Moo Community
-
Learn
-
Investing
-
Investment Choices
-
PricingTransparent fees, no account minimums
Investing products, features and pricing are provided by Moomoo Financial Inc -
- English
- 中文繁體
- 中文简体
- Dark
- Light
Log in to access Online Inquiry
Back to the Top
Sydney Closing Stock Prices
Disclaimer: This content is for informational and educational purposes only and does not constitute a recommendation or endorsement of any specific investment or investment strategy. Read more
Risk Disclaimer
This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors’ financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. Moomoo makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content.
Moomoo is a financial information and trading app offered by Moomoo Technologies Inc.
In the U.S., investment products and services available through the moomoo app are offered by Moomoo Financial Inc., a broker-dealer registered with the U.S. Securities and Exchange Commission (SEC) and a member of Financial Industry Regulatory Authority (FINRA)/Securities Investor Protection Corporation (SIPC).
In Singapore, investment products and services available through the moomoo app are offered through Moomoo Financial Singapore Pte. Ltd. regulated by the Monetary Authority of Singapore (MAS). Moomoo Financial Singapore Pte. Ltd. is a Capital Markets Services Licence (License No. CMS101000) holder with the Exempt Financial Adviser Status. This advertisement has not been reviewed by the Monetary Authority of Singapore.
In Australia, financial products and services available through the moomoo app are provided by Futu Securities (Australia) Ltd, an Australian Financial Services Licensee (AFSL No. 224663) regulated by the Australian Securities and Investment Commission (ASIC). Please read and understand our Financial Services Guide, Terms and Conditions, Privacy Policy and other disclosure documents which are available on our website https://www.moomoo.com/au.
In Canada, order-execution only services available through the moomoo app are provided by Moomoo Financial Canada Inc., regulated by the Canadian Investment Regulatory Organization (CIRO).
In Malaysia, investment products and services available through the moomoo app are offered through Futu Malaysia Sdn. Bhd. ("Moomoo MY")regulated by the Securities Commission of Malaysia (SC). Futu Malaysia Sdn. Bhd. is a Capital Markets Services Licence (License No. eCMSL/A0397/2024) holder. This advertisement has not been reviewed by the SC.
Moomoo Technologies Inc., Moomoo Financial Inc., Moomoo Financial Singapore Pte. Ltd.,Futu Securities (Australia) Ltd, Moomoo Financial Canada Inc., and Futu Malaysia Sdn. Bhd. are affiliated companies.
Moomoo is a financial information and trading app offered by Moomoo Technologies Inc.
In the U.S., investment products and services available through the moomoo app are offered by Moomoo Financial Inc., a broker-dealer registered with the U.S. Securities and Exchange Commission (SEC) and a member of Financial Industry Regulatory Authority (FINRA)/Securities Investor Protection Corporation (SIPC).
In Singapore, investment products and services available through the moomoo app are offered through Moomoo Financial Singapore Pte. Ltd. regulated by the Monetary Authority of Singapore (MAS). Moomoo Financial Singapore Pte. Ltd. is a Capital Markets Services Licence (License No. CMS101000) holder with the Exempt Financial Adviser Status. This advertisement has not been reviewed by the Monetary Authority of Singapore.
In Australia, financial products and services available through the moomoo app are provided by Futu Securities (Australia) Ltd, an Australian Financial Services Licensee (AFSL No. 224663) regulated by the Australian Securities and Investment Commission (ASIC). Please read and understand our Financial Services Guide, Terms and Conditions, Privacy Policy and other disclosure documents which are available on our website https://www.moomoo.com/au.
In Canada, order-execution only services available through the moomoo app are provided by Moomoo Financial Canada Inc., regulated by the Canadian Investment Regulatory Organization (CIRO).
In Malaysia, investment products and services available through the moomoo app are offered through Futu Malaysia Sdn. Bhd. ("Moomoo MY")regulated by the Securities Commission of Malaysia (SC). Futu Malaysia Sdn. Bhd. is a Capital Markets Services Licence (License No. eCMSL/A0397/2024) holder. This advertisement has not been reviewed by the SC.
Moomoo Technologies Inc., Moomoo Financial Inc., Moomoo Financial Singapore Pte. Ltd.,Futu Securities (Australia) Ltd, Moomoo Financial Canada Inc., and Futu Malaysia Sdn. Bhd. are affiliated companies.
Got it
Risk Disclaimer
This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors’ financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. Moomoo makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content.
Moomoo is a financial information and trading app offered by Moomoo Technologies Inc.
In the U.S., investment products and services available through the moomoo app are offered by Moomoo Financial Inc., a broker-dealer registered with the U.S. Securities and Exchange Commission (SEC) and a member of Financial Industry Regulatory Authority (FINRA)/Securities Investor Protection Corporation (SIPC).
In Singapore, investment products and services available through the moomoo app are offered through Moomoo Financial Singapore Pte. Ltd. regulated by the Monetary Authority of Singapore (MAS). Moomoo Financial Singapore Pte. Ltd. is a Capital Markets Services Licence (License No. CMS101000) holder with the Exempt Financial Adviser Status. This advertisement has not been reviewed by the Monetary Authority of Singapore.
In Australia, financial products and services available through the moomoo app are provided by Futu Securities (Australia) Ltd, an Australian Financial Services Licensee (AFSL No. 224663) regulated by the Australian Securities and Investment Commission (ASIC). Please read and understand our Financial Services Guide, Terms and Conditions, Privacy Policy and other disclosure documents which are available on our website https://www.moomoo.com/au.
In Canada, order-execution only services available through the moomoo app are provided by Moomoo Financial Canada Inc., regulated by the Canadian Investment Regulatory Organization (CIRO).
In Malaysia, investment products and services available through the moomoo app are offered through Futu Malaysia Sdn. Bhd. ("Moomoo MY")regulated by the Securities Commission of Malaysia (SC). Futu Malaysia Sdn. Bhd. is a Capital Markets Services Licence (License No. eCMSL/A0397/2024) holder. This advertisement has not been reviewed by the SC.
Moomoo Technologies Inc., Moomoo Financial Inc., Moomoo Financial Singapore Pte. Ltd.,Futu Securities (Australia) Ltd, Moomoo Financial Canada Inc., and Futu Malaysia Sdn. Bhd. are affiliated companies.
Moomoo is a financial information and trading app offered by Moomoo Technologies Inc.
In the U.S., investment products and services available through the moomoo app are offered by Moomoo Financial Inc., a broker-dealer registered with the U.S. Securities and Exchange Commission (SEC) and a member of Financial Industry Regulatory Authority (FINRA)/Securities Investor Protection Corporation (SIPC).
In Singapore, investment products and services available through the moomoo app are offered through Moomoo Financial Singapore Pte. Ltd. regulated by the Monetary Authority of Singapore (MAS). Moomoo Financial Singapore Pte. Ltd. is a Capital Markets Services Licence (License No. CMS101000) holder with the Exempt Financial Adviser Status. This advertisement has not been reviewed by the Monetary Authority of Singapore.
In Australia, financial products and services available through the moomoo app are provided by Futu Securities (Australia) Ltd, an Australian Financial Services Licensee (AFSL No. 224663) regulated by the Australian Securities and Investment Commission (ASIC). Please read and understand our Financial Services Guide, Terms and Conditions, Privacy Policy and other disclosure documents which are available on our website https://www.moomoo.com/au.
In Canada, order-execution only services available through the moomoo app are provided by Moomoo Financial Canada Inc., regulated by the Canadian Investment Regulatory Organization (CIRO).
In Malaysia, investment products and services available through the moomoo app are offered through Futu Malaysia Sdn. Bhd. ("Moomoo MY")regulated by the Securities Commission of Malaysia (SC). Futu Malaysia Sdn. Bhd. is a Capital Markets Services Licence (License No. eCMSL/A0397/2024) holder. This advertisement has not been reviewed by the SC.
Moomoo Technologies Inc., Moomoo Financial Inc., Moomoo Financial Singapore Pte. Ltd.,Futu Securities (Australia) Ltd, Moomoo Financial Canada Inc., and Futu Malaysia Sdn. Bhd. are affiliated companies.
Got it
Write a comment
0 0 0
LikeLoveLaughing CryRespectEmmSadAngry
Tap to Select a Mood
- 分享到weixin
- 分享到qq
- 分享到facebook
- 分享到twitter
- 分享到微博
- 粘贴板
Use the share button in your browser
to share the page with your friends
Tap here to share
No comments yet. Write one.