Prices in A$ 
                                 Close      Prior     Change   % Change 
  a2 Milk                         6.80       6.89      -0.09      -1.31 
  Adbri                           3.13       3.16      -0.03      -0.95 
  Afterpay                      122.60     126.00      -3.40      -2.70 
  AGL Energy                      6.22       6.08      +0.14      +2.30 
  ALS Ltd.                       13.69      13.71      -0.02      -0.15 
  Altium                         37.28      37.80      -0.52      -1.38 
  Alumina                         2.11       2.08      +0.03      +1.44 
  Amcor                          16.23      16.13      +0.10      +0.62 
  AMP Ltd                         1.17       1.17       unch       unch 
  Ampol                          31.26      31.13      +0.13      +0.42 
  Ansell                         31.30      31.64      -0.34      -1.07 
  Appen                          10.90      10.91      -0.01      -0.09 
  ARB                            49.21      48.90      +0.31      +0.63 
  Aristocrat Leisure             47.33      47.12      +0.21      +0.45 
  ASX Ltd                        81.36      81.58      -0.22      -0.27 
  Atlas Arteria                   6.42       6.47      -0.05      -0.77 
  AUB Group                      22.61      22.91      -0.30      -1.31 
  Auckland Intl Airport           7.67       7.72      -0.05      -0.65 
  Aurizon Holdings                3.52       3.65      -0.13      -3.56 
  Australia & New Zeald Bkg      28.32      28.21      +0.11      +0.39 
  Bank of Queensland              9.20       9.10      +0.10      +1.10 
  Bapcor                          8.03       8.01      +0.02      +0.25 
  Beach Energy                    1.45       1.38      +0.07      +5.07 
  Bega Cheese                     5.33       5.39      -0.06      -1.11 
  Bendigo & Adelaide Bank         9.37       9.35      +0.02      +0.21 
  BHP Group                      37.93      37.65      +0.28      +0.74 
  Blackmores                     97.84     100.73      -2.89      -2.87 
  BlueScope Steel                20.94      20.64      +0.30      +1.45 
  Boral                           6.37       6.36      +0.01      +0.16 
  Brambles                       10.28      10.29      -0.01      -0.10 
  Breville Group                 29.09      29.44      -0.35      -1.19 
  Brickworks                     24.48      24.52      -0.04      -0.16 
  carsales.com                   24.58      24.82      -0.24      -0.97 
  Chalice Mining                  6.90       6.87      +0.03      +0.44 
  Challenger                      6.99       6.97      +0.02      +0.29 
  Champion Iron                   4.77       4.62      +0.15      +3.25 
  Chorus Ltd                      6.04       6.12      -0.08      -1.31 
  CIMIC Group                    20.97      21.43      -0.46      -2.15 
  Cleanaway Waste Mgmt            2.86       2.84      +0.02      +0.70 
  Clinuvel Pharmaceuticals       39.14      39.19      -0.05      -0.13 
  Cochlear                      222.36     222.75      -0.39      -0.18 
  Codan                          13.00      13.10      -0.10      -0.76 
  Coles Group                    17.83      17.95      -0.12      -0.67 
  Collins Foods                  12.85      12.97      -0.12      -0.93 
  Commonwealth Bk Australia     105.46     104.88      +0.58      +0.55 
  Computershare                  18.06      18.06       unch       unch 
  Corporate Travel Mgmt          23.77      24.33      -0.56      -2.30 
  Costa Group Holdings            3.02       3.06      -0.04      -1.31 
  Credit Group                   33.20      33.06      +0.14      +0.42 
  Crown Resorts                   9.66       9.63      +0.03      +0.31 
  CSL Ltd                       295.59     295.86      -0.27      -0.09 
  CSR Ltd                         5.91       5.90      +0.01      +0.17 
  Deterra Royalties               4.01       3.97      +0.04      +1.01 
  Domain Holdings Australia       5.76       5.84      -0.08      -1.37 
  Dominos Pizza Enterprises     132.22     132.90      -0.68      -0.51 
  Downer EDI                      6.45       6.47      -0.02      -0.31 
  Eagers Automotive              15.42      14.97      +0.45      +3.01 
  Elders                         11.70      11.46      +0.24      +2.09 
  EML Payments                    3.07       3.17      -0.10      -3.15 
  Endeavour Group                 6.80       6.73      +0.07      +1.04 
  Evolution Mining                3.82       3.77      +0.05      +1.33 
  Fisher & Paykel Health         29.36      29.51      -0.15      -0.51 
  Fletcher Building               6.78       6.81      -0.03      -0.44 
  Flight Centre Travel Grp       19.85      20.29      -0.44      -2.17 
  Fortescue Metals Group         14.51      14.31      +0.20      +1.40 
  G.U.D. Holdings                11.32      11.35      -0.03      -0.26 
  G8 Education                    1.13       1.12      +0.00      +0.45 
  Gold Road Resources             1.36       1.32      +0.03      +2.65 
  GrainCorp                       6.26       6.19      +0.07      +1.13 
  Harvey Norman Holdings          4.95       4.95       unch       unch 
  Healius                         4.98       4.94      +0.04      +0.81 
  HUB24 Ltd.                     32.24      32.59      -0.35      -1.07 
  IDP Education                  37.09      37.33      -0.24      -0.64 
  IGO                             9.79       9.55      +0.24      +2.51 
  Iluka Resources                 9.52       9.43      +0.09      +0.95 
  Incitec Pivot                   3.02       3.00      +0.02      +0.67 
  Inghams Group                   3.81       3.82      -0.01      -0.26 
  Insurance Australia Grp         5.04       5.11      -0.07      -1.37 
  InvoCare                       11.61      11.66      -0.05      -0.43 
  IOOF Holdings                   4.54       4.56      -0.02      -0.44 
  IPH                             8.88       9.01      -0.13      -1.44 
  IRESS Ltd.                     11.95      11.93      +0.02      +0.17 
  James Hardie Industries        52.38      52.51      -0.13      -0.25 
  Janus Henderson Group CDI      60.01      60.01       unch       unch 
  JB Hi-Fi                       47.37      47.83      -0.46      -0.96 
  Kogan.com                      10.55      11.11      -0.56      -5.04 
  LendLease Group                10.75      10.84      -0.09      -0.83 
  Link Administration Hldgs       4.40       4.38      +0.02      +0.46 
  Lynas Rare Earths               7.03       6.84      +0.19      +2.78 
  Macquarie Group               200.47     199.06      +1.41      +0.71 
  Magellan Financial Group       35.90      36.28      -0.38      -1.05 
  Medibank Private                3.47       3.48      -0.01      -0.29 
  Megaport                       17.54      17.55      -0.01      -0.06 
  Mesoblast                       1.66       1.69      -0.03      -1.78 
  Metcash                         4.25       4.22      +0.03      +0.71 
  Mineral Resources              42.91      39.38      +3.53      +8.96 
  Monadelphous Group             10.50      10.48      +0.02      +0.19 
  Nanosonics                      5.56       5.80      -0.24      -4.14 
  National Australia Bank        28.74      28.86      -0.12      -0.42 
  Nearmap                         2.16       2.24      -0.08      -3.57 
  Netwealth Group                17.18      17.51      -0.33      -1.88 
  Newcrest Mining                25.31      24.94      +0.37      +1.48 
  News Corp CDI                  32.54      32.45      +0.09      +0.28 
  NEXTDC                         11.74      11.80      -0.06      -0.51 
  NIB Holdings                    6.82       6.89      -0.07      -1.02 
  Nickel Mines                    1.06       1.06      +0.01      +0.47 
  Nine Entertainment              2.75       2.78      -0.03      -1.08 
  Northern Star Resources         9.66       9.48      +0.18      +1.90 
  NRW Holdings                    1.91       1.91      +0.00      +0.26 
  Nufarm                          4.50       4.54      -0.04      -0.88 
  Nuix                            3.16       3.05      +0.11      +3.61 
  Oil Search                      4.48       4.33      +0.15      +3.46 
  Orica                          15.01      15.11      -0.10      -0.66 
  Origin Energy                   5.38       5.18      +0.20      +3.86 
  Orocobre                        9.19       9.15      +0.04      +0.44 
  Orora                           3.23       3.23       unch       unch 
  OZ Minerals                    25.35      24.95      +0.40      +1.60 
  Pendal Group                    6.97       7.05      -0.08      -1.13 
  Perpetual                      38.83      40.95      -2.12      -5.18 
  Perseus Mining                  1.66       1.63      +0.03      +1.84 
  Platinum Asset Management       3.16       3.08      +0.08      +2.60 
  Pointsbet Holdings             10.36      10.62      -0.26      -2.45 
  Polynovo                        1.82       1.85      -0.02      -1.36 
  Premier Investments            31.12      31.28      -0.16      -0.51 
  Pro Medicus                    55.22      54.54      +0.68      +1.25 
  Qantas Airways                  5.55       5.70      -0.15      -2.63 
  QBE Insurance Group            11.92      11.83      +0.09      +0.76 
  Qube Holdings                   3.21       3.18      +0.03      +0.94 
  Ramelius Resources              1.62       1.55      +0.08      +4.85 
  Ramsay Health Care             70.11      69.20      +0.91      +1.32 
  REA Group                     163.60     164.00      -0.40      -0.24 
  RedBubble                       4.15       4.25      -0.10      -2.35 
  Reece                          18.04      18.09      -0.05      -0.28 
  Regis Resources                 2.28       2.22      +0.06      +2.70 
  Reliance Worldwide              5.18       5.19      -0.01      -0.19 
  ResMed CDI                     35.99      35.46      +0.53      +1.49 
  Rio Tinto                      96.44      95.03      +1.41      +1.48 
  Santos                          7.29       7.04      +0.25      +3.55