share_log

Sydney Closing Stock Prices

Dow Jones Newswires ·  Oct 21, 2021 03:12

Prices in A$
Close Prior Change % Change
a2 Milk 7.13 7.39 -0.26 -3.52
Adbri 3.17 3.17 unch unch
Afterpay 126.33 126.25 +0.08 +0.06
AGL Energy 6.11 6.16 -0.05 -0.81
ALS Ltd. 13.67 13.81 -0.14 -1.01
Altium 37.15 36.18 +0.97 +2.68
Alumina 2.14 2.16 -0.02 -0.93
Amcor 15.96 15.93 +0.03 +0.19
AMP Ltd 1.17 1.12 +0.04 +4.02
Ampol 31.36 31.24 +0.12 +0.38
Ansell 31.82 31.87 -0.05 -0.16
Appen 10.66 10.48 +0.18 +1.72
ARB 49.79 50.43 -0.64 -1.27
Aristocrat Leisure 47.10 45.61 +1.49 +3.27
ASX Ltd 81.09 81.43 -0.34 -0.42
Atlas Arteria 6.42 6.45 -0.03 -0.47
AUB Group 23.08 22.72 +0.36 +1.58
Auckland Intl Airport 7.50 7.42 +0.08 +1.08
Aurizon Holdings 3.89 3.89 unch unch
Australia & New Zeald Bkg 28.24 28.39 -0.15 -0.53
Bank of Queensland 9.13 9.21 -0.08 -0.87
Bapcor 7.95 8.07 -0.12 -1.49
Beach Energy 1.44 1.44 0.00 -0.35
Bega Cheese 5.39 5.41 -0.02 -0.37
Bendigo & Adelaide Bank 9.41 9.38 +0.03 +0.32
BHP Group 38.48 38.57 -0.09 -0.23
Blackmores 101.00 102.22 -1.22 -1.19
BlueScope Steel 20.28 20.13 +0.15 +0.75
Boral 6.31 6.25 +0.06 +0.96
Brambles 10.32 10.42 -0.10 -0.96
Breville Group 29.47 29.21 +0.26 +0.89
Brickworks 24.44 24.19 +0.25 +1.03
carsales.com 24.69 24.35 +0.34 +1.40
Chalice Mining 6.82 6.90 -0.08 -1.16
Challenger 6.91 6.87 +0.04 +0.58
Champion Iron 4.78 4.74 +0.04 +0.84
Chorus Ltd 6.12 6.12 unch unch
CIMIC Group 21.88 20.67 +1.21 +5.85
Cleanaway Waste Mgmt 2.85 2.77 +0.08 +2.89
Clinuvel Pharmaceuticals 39.17 40.12 -0.95 -2.37
Cochlear 219.96 220.22 -0.26 -0.12
Codan 12.90 13.33 -0.43 -3.23
Coles Group 17.83 17.88 -0.05 -0.28
Collins Foods 12.92 13.08 -0.16 -1.22
Commonwealth Bk Australia 104.95 105.03 -0.08 -0.08
Computershare 18.10 18.09 +0.01 +0.06
Corporate Travel Mgmt 24.12 24.68 -0.56 -2.27
Costa Group Holdings 3.00 3.06 -0.06 -1.96
Credit Group 32.56 32.43 +0.13 +0.40
Crown Resorts 9.47 9.52 -0.05 -0.53
CSL Ltd 294.65 297.67 -3.02 -1.01
CSR Ltd 5.83 5.69 +0.14 +2.46
Deterra Royalties 3.97 3.89 +0.08 +2.06
Domain Holdings Australia 5.76 5.72 +0.04 +0.70
Dominos Pizza Enterprises 133.00 135.50 -2.50 -1.85
Downer EDI 6.46 6.54 -0.08 -1.22
Eagers Automotive 14.99 15.00 -0.01 -0.07
Elders 11.36 11.40 -0.04 -0.35
EML Payments 3.17 3.15 +0.02 +0.63
Endeavour Group 6.64 6.79 -0.15 -2.21
Evolution Mining 3.76 3.77 -0.01 -0.27
Fisher & Paykel Health 28.95 29.36 -0.41 -1.40
Fletcher Building 6.90 6.88 +0.02 +0.29
Flight Centre Travel Grp 20.39 21.65 -1.26 -5.82
Fortescue Metals Group 14.41 14.50 -0.09 -0.62
G.U.D. Holdings 11.30 11.26 +0.04 +0.36
G8 Education 1.10 1.14 -0.03 -3.08
Gold Road Resources 1.33 1.34 0.00 -0.37
GrainCorp 6.24 6.28 -0.04 -0.64
Harvey Norman Holdings 4.95 4.98 -0.03 -0.60
Healius 4.75 4.55 +0.20 +4.40
HUB24 Ltd. 32.55 32.64 -0.09 -0.28
IDP Education 37.12 36.92 +0.20 +0.54
IGO 9.81 9.71 +0.10 +1.03
Iluka Resources 9.68 9.58 +0.10 +1.04
Incitec Pivot 3.09 3.09 unch unch
Inghams Group 3.78 3.82 -0.04 -1.05
Insurance Australia Grp 5.04 5.01 +0.03 +0.60
InvoCare 11.64 11.62 +0.02 +0.17
IOOF Holdings 4.57 4.51 +0.06 +1.33
IPH 8.96 9.01 -0.05 -0.55
IRESS Ltd. 12.14 12.20 -0.06 -0.49
James Hardie Industries 51.90 51.03 +0.87 +1.70
Janus Henderson Group CDI 59.67 58.72 +0.95 +1.62
JB Hi-Fi 47.17 47.65 -0.48 -1.01
Kogan.com 11.35 11.66 -0.31 -2.66
LendLease Group 11.01 10.91 +0.10 +0.92
Link Administration Hldgs 4.36 4.35 +0.01 +0.23
Lynas Rare Earths 7.44 7.39 +0.05 +0.68
Macquarie Group 197.84 196.00 +1.84 +0.94
Magellan Financial Group 36.38 35.56 +0.82 +2.31
Medibank Private 3.47 3.43 +0.04 +1.17
Megaport 18.00 18.07 -0.07 -0.39
Mesoblast 1.68 1.66 +0.02 +1.20
Metcash 4.14 4.14 unch unch
Mineral Resources 41.03 41.83 -0.80 -1.91
Monadelphous Group 10.46 10.08 +0.38 +3.77
Nanosonics 5.87 5.94 -0.07 -1.18
National Australia Bank 28.90 28.83 +0.07 +0.24
Nearmap 2.21 2.15 +0.06 +2.79
Netwealth Group 17.69 17.27 +0.42 +2.43
Newcrest Mining 24.92 24.82 +0.10 +0.40
News Corp CDI 31.93 32.42 -0.49 -1.51
NEXTDC 11.78 11.76 +0.02 +0.17
NIB Holdings 6.91 6.80 +0.11 +1.62
Nickel Mines 1.10 1.05 +0.04 +4.29
Nine Entertainment 2.79 2.80 -0.01 -0.36
Northern Star Resources 9.43 9.44 -0.01 -0.11
NRW Holdings 1.92 1.86 +0.06 +3.23
Nufarm 4.58 4.61 -0.03 -0.65
Nuix 2.97 3.00 -0.03 -1.00
Oil Search 4.41 4.47 -0.06 -1.34
Orica 15.04 14.78 +0.26 +1.76
Origin Energy 5.18 5.14 +0.04 +0.78
Orocobre 9.02 9.04 -0.02 -0.22
Orora 3.23 3.14 +0.09 +2.87
OZ Minerals 25.19 25.88 -0.69 -2.67
Pendal Group 7.10 7.03 +0.07 +1.00
Perpetual 40.38 37.46 +2.92 +7.79
Perseus Mining 1.67 1.69 -0.02 -0.89
Pilbara Minerals 2.14 2.13 +0.01 +0.47
Platinum Asset Management 3.08 3.02 +0.06 +1.99
Pointsbet Holdings 10.50 10.50 unch unch
Polynovo 1.87 1.87 unch unch
Premier Investments 30.93 30.94 -0.01 -0.03
Pro Medicus 53.42 53.49 -0.07 -0.13
Qantas Airways 5.69 5.73 -0.04 -0.70
QBE Insurance Group 11.87 11.78 +0.09 +0.76
Qube Holdings 3.19 3.23 -0.04 -1.24
Ramelius Resources 1.53 1.56 -0.02 -1.61
Ramsay Health Care 67.48 67.29 +0.19 +0.28
REA Group 164.88 162.00 +2.88 +1.78
RedBubble 4.33 4.23 +0.10 +2.36
Reece 18.22 18.14 +0.08 +0.44
Regis Resources 2.20 2.23 -0.03 -1.35
Reliance Worldwide 5.15 5.04 +0.11 +2.18
ResMed CDI 35.05 35.18 -0.13 -0.37
Rio Tinto 96.79 98.08 -1.29 -1.32
Disclaimer: This content is for informational and educational purposes only and does not constitute a recommendation or endorsement of any specific investment or investment strategy. Read more
    Write a comment