Prices in A$ 
                                 Close      Prior     Change   % Change 
  a2 Milk                         6.62       6.72      -0.10      -1.49 
  Adbri                           3.22       3.21      +0.01      +0.31 
  Afterpay                      121.05     122.78      -1.73      -1.41 
  AGL Energy                      6.02       6.00      +0.02      +0.33 
  ALS Ltd.                       13.61      13.56      +0.05      +0.37 
  Altium                         34.78      35.23      -0.45      -1.28 
  Alumina                         2.30       2.27      +0.03      +1.32 
  Amcor                          16.09      16.04      +0.05      +0.31 
  AMP Ltd                         1.13       1.13       0.00      -0.44 
  Ampol                          30.70      30.60      +0.10      +0.33 
  Ansell                         31.89      32.48      -0.59      -1.82 
  Appen                           9.81       9.65      +0.16      +1.66 
  ARB                            50.03      50.46      -0.43      -0.85 
  ASX Ltd                        80.05      79.54      +0.51      +0.64 
  Atlas Arteria                   6.36       6.35      +0.01      +0.16 
  AUB Group                      22.99      23.10      -0.11      -0.48 
  Auckland Intl Airport           7.42       7.36      +0.06      +0.82 
  Aurizon Holdings                3.91       3.93      -0.02      -0.51 
  Australia & New Zeald Bkg      28.24      27.87      +0.37      +1.33 
  Bank of Queensland              9.33       9.33       unch       unch 
  Bapcor                          7.53       7.64      -0.11      -1.44 
  Beach Energy                    1.49       1.45      +0.04      +2.77 
  Bega Cheese                     5.42       5.47      -0.05      -0.91 
  Bendigo & Adelaide Bank         9.48       9.43      +0.05      +0.53 
  BHP Group                      39.19      38.86      +0.33      +0.85 
  Blackmores                     99.16      99.45      -0.29      -0.29 
  BlueScope Steel                20.76      20.97      -0.21      -1.00 
  Boral                           6.27       6.31      -0.04      -0.63 
  Brambles                       10.15      10.19      -0.04      -0.39 
  Breville Group                 28.32      28.63      -0.31      -1.08 
  Brickworks                     24.22      24.05      +0.17      +0.71 
  carsales.com                   24.38      25.03      -0.65      -2.60 
  Chalice Mining                  7.08       6.84      +0.24      +3.51 
  Challenger                      6.70       6.58      +0.12      +1.82 
  Champion Iron                   4.79       4.77      +0.02      +0.42 
  Chorus Ltd                      6.12       6.08      +0.04      +0.66 
  CIMIC Group                    20.74      20.60      +0.14      +0.68 
  Cleanaway Waste Mgmt            2.70       2.70       unch       unch 
  Clinuvel Pharmaceuticals       40.48      41.11      -0.63      -1.53 
  Cochlear                      215.24     216.88      -1.64      -0.76 
  Codan                          12.97      13.06      -0.09      -0.69 
  Coles Group                    17.71      17.65      +0.06      +0.34 
  Collins Foods                  13.10      13.20      -0.10      -0.76 
  Commonwealth Bk Australia     103.94     102.28      +1.66      +1.62 
  Computershare                  18.10      17.97      +0.13      +0.72 
  Corporate Travel Mgmt          24.20      23.67      +0.53      +2.24 
  Costa Group Holdings            3.09       3.12      -0.03      -0.96 
  Credit Group                   30.80      30.32      +0.48      +1.58 
  Crown Resorts                   9.74       9.57      +0.17      +1.78 
  CSL Ltd                       294.30     297.56      -3.26      -1.10 
  CSR Ltd                         5.76       5.58      +0.18      +3.23 
  Deterra Royalties               3.96       3.89      +0.07      +1.80 
  Domain Holdings Australia       5.63       5.71      -0.08      -1.40 
  Dominos Pizza Enterprises     132.69     137.82      -5.13      -3.72 
  Downer EDI                      6.50       6.49      +0.01      +0.15 
  Eagers Automotive              14.80      14.62      +0.18      +1.23 
  Elders                         11.53      11.73      -0.20      -1.71 
  EML Payments                    3.04       3.16      -0.12      -3.80 
  Endeavour Group                 6.86       6.93      -0.07      -1.01 
  Evolution Mining                3.77       3.90      -0.13      -3.33 
  Fisher & Paykel Health         28.46      28.46       unch       unch 
  Fletcher Building               6.82       6.76      +0.06      +0.89 
  Flight Centre Travel Grp       22.66      22.56      +0.10      +0.44 
  Fortescue Metals Group         14.74      14.60      +0.14      +0.96 
  G.U.D. Holdings                11.29      11.21      +0.08      +0.71 
  G8 Education                    1.16       1.16      +0.00      +0.43 
  Gold Road Resources             1.37       1.38       0.00      -0.36 
  GrainCorp                       6.41       6.42      -0.01      -0.16 
  Harvey Norman Holdings          4.87       4.93      -0.06      -1.22 
  Healius                         4.61       4.65      -0.04      -0.86 
  HUB24 Ltd.                     32.77      33.06      -0.29      -0.88 
  IDP Education                  36.57      35.75      +0.82      +2.29 
  IGO                             9.48       9.09      +0.39      +4.29 
  Iluka Resources                 9.48       9.30      +0.18      +1.94 
  Incitec Pivot                   3.08       3.04      +0.04      +1.32 
  Inghams Group                   3.84       3.87      -0.03      -0.78 
  Insurance Australia Grp         4.90       4.92      -0.02      -0.41 
  InvoCare                       11.65      11.84      -0.19      -1.60 
  IOOF Holdings                   4.43       4.34      +0.09      +2.07 
  IPH                             9.00       9.03      -0.03      -0.33 
  IRESS Ltd.                     11.81      11.80      +0.01      +0.08 
  James Hardie Industries        50.07      49.47      +0.60      +1.21 
  Janus Henderson Group CDI      60.50      59.93      +0.57      +0.95 
  JB Hi-Fi                       46.39      46.86      -0.47      -1.00 
  Kogan.com                      10.69      11.20      -0.51      -4.55 
  LendLease Group                10.79      10.76      +0.03      +0.28 
  Link Administration Hldgs       4.30       4.34      -0.04      -0.92 
  Lynas Rare Earths               7.28       6.95      +0.33      +4.75 
  Macquarie Group               190.43     189.56      +0.87      +0.46 
  Magellan Financial Group       34.48      34.00      +0.48      +1.41 
  Medibank Private                3.47       3.50      -0.03      -0.86 
  Megaport                       17.20      17.48      -0.28      -1.60 
  Mesoblast                       1.60       1.60       unch       unch 
  Metcash                         4.11       4.12      -0.01      -0.24 
  Mineral Resources              43.36      43.37      -0.01      -0.02 
  Monadelphous Group              9.81       9.85      -0.04      -0.41 
  Nanosonics                      5.96       6.05      -0.09      -1.49 
  National Australia Bank        28.79      28.65      +0.14      +0.49 
  Nearmap                         2.04       2.01      +0.03      +1.49 
  Netwealth Group                17.51      17.23      +0.28      +1.63 
  Newcrest Mining                24.62      24.67      -0.05      -0.20 
  News Corp CDI                  32.87      32.88      -0.01      -0.03 
  NEXTDC                         12.07      12.23      -0.16      -1.31 
  NIB Holdings                    6.88       6.84      +0.04      +0.58 
  Nickel Mines                    1.04       0.99      +0.05      +5.08 
  Nine Entertainment              2.82       2.83      -0.01      -0.35 
  Northern Star Resources         9.41       9.71      -0.30      -3.09 
  NRW Holdings                    1.83       1.81      +0.01      +0.83 
  Nufarm                          4.57       4.69      -0.12      -2.56 
  Nuix                            2.60       2.58      +0.02      +0.78 
  Oil Search                      4.55       4.52      +0.03      +0.66 
  Orica                          14.28      14.31      -0.03      -0.21 
  Origin Energy                   5.09       5.05      +0.04      +0.79 
  Orocobre                        9.08       8.66      +0.42      +4.85 
  Orora                           3.10       3.13      -0.03      -0.96 
  OZ Minerals                    26.17      25.03      +1.14      +4.55 
  Pendal Group                    7.07       6.84      +0.23      +3.36 
  Perpetual                      37.46      37.07      +0.39      +1.05 
  Perseus Mining                  1.72       1.71      +0.01      +0.58 
  Pilbara Minerals                2.12       2.08      +0.04      +1.92 
  Platinum Asset Management       3.06       2.99      +0.07      +2.34 
  Pointsbet Holdings             10.05      10.27      -0.22      -2.14 
  Polynovo                        1.80       1.86      -0.05      -2.96 
  Premier Investments            30.70      30.61      +0.09      +0.29 
  Pro Medicus                    52.08      53.57      -1.49      -2.78 
  Qantas Airways                  5.75       5.69      +0.06      +1.05 
  QBE Insurance Group            11.74      11.63      +0.11      +0.95 
  Qube Holdings                   3.17       3.18      -0.01      -0.31 
  Ramelius Resources              1.59       1.63      -0.04      -2.46 
  Ramsay Health Care             66.73      67.12      -0.39      -0.58 
  REA Group                     154.15     156.60      -2.45      -1.56 
  RedBubble                       3.84       3.98      -0.14      -3.52 
  Reece                          17.67      17.64      +0.03      +0.17 
  Regis Resources                 2.27       2.30      -0.03      -1.30 
  Reliance Worldwide              5.03       5.03       unch       unch 
  ResMed CDI                     34.43      34.73      -0.30      -0.86 
  Rio Tinto                     101.45      99.60      +1.85      +1.86 
  Santos                          7.44       7.34      +0.10      +1.36