share_log

Brazil Most Actives

Dow Jones Newswires ·  Oct 15, 2021 19:12
                                     Volume        Close       Change     % Change 
B3 Brasil Bolsa Balcao 64,987,000 13.15 +0.42 +3.30
Oi SA Ord 60,983,200 1.00 +0.03 +3.09
Cielo S/A Ord 36,129,300 2.62 +0.14 +5.65
Cogna Educacao Ord 31,953,400 3.11 +0.03 +0.97
Vale S.A. Ord 26,680,900 80.68 +1.48 +1.87
Petro Rio 23,418,900 27.74 -0.41 -1.46
Magazine Luiza SA 22,891,400 14.56 +0.39 +2.75
Com Brasileira de Dist Or 21,509,500 30.96 +3.28 +11.85
Ambev S.A. Ord 19,466,800 15.53 +0.04 +0.26
PDG Rlty Empreendimentos 18,990,500 3.20 +1.56 +95.12
CCR SA 18,293,000 12.73 +0.18 +1.43
Viver Incorp e Constr 17,830,700 2.60 +0.15 +6.12
Hapvida Part e Invest 16,435,400 13.01 +0.28 +2.20
Banco Bradesco Ord 14,614,800 18.28 +0.77 +4.40
Banco do Brasil Ord 14,131,000 31.58 +0.97 +3.17
Suzano Ord 11,359,200 50.91 +1.05 +2.11
BR Malls Part Ord 11,073,500 8.45 -0.01 -0.12
Petroleo Brasileiro Ord 10,680,700 30.16 -0.09 -0.30
Lojas Americanas Ord 10,249,200 4.96 +0.36 +7.83
Lojas Renner Ord 10,147,800 35.75 +1.15 +3.32
Siderurgica Nacional 9,873,700 27.59 +0.51 +1.88
Gafisa S/A Ord 9,791,900 2.73 +0.02 +0.74
Rumo Ord 9,548,400 18.35 -0.29 -1.56
Petrobras Distribuidora 9,388,700 24.55 -0.43 -1.72
Ultrapar Part Ord 8,056,200 15.08 +0.15 +1.00
Cyrela Brazil Realty Ord 7,895,500 18.18 +0.40 +2.25
Cosan Ord 7,793,000 23.25 -0.25 -1.06
IRB Brasil Resseguros 7,453,600 5.18 +0.03 +0.58
Multiplan Empreend Ord 6,856,100 20.24 +0.05 +0.25
JBS Ord 6,343,700 37.99 unch unch
Atacadao 5,986,700 18.65 +0.65 +3.61
BRF S.A. Ord 5,757,300 25.79 +0.10 +0.39
Localiza Rent A Car Ord 5,561,600 56.63 +1.07 +1.93
Equatorial Energia Ord 5,549,300 24.67 -0.27 -1.08
Embraer SA 5,391,100 25.68 -0.37 -1.42
Marfrig Global Foods S/A 5,353,900 27.15 -0.55 -1.99
Minerva S/A Ord 5,301,400 10.70 -0.12 -1.11
Eletrobras Ord 5,264,700 39.26 -0.67 -1.68
Natura & Co. Holding 4,966,000 44.14 -0.46 -1.03
Santos Brasil Part Ord 4,755,600 7.46 +0.09 +1.22
BB Seguridade Part 4,616,500 21.68 +0.37 +1.74
Weg S/A Ord 4,571,200 40.12 -0.48 -1.18
CVC Brasil Operadora Ord 4,431,000 20.27 +0.31 +1.55
Telefonica Brasil Ord 4,225,700 46.17 +0.37 +0.81
Ecorodovias Infraestrutur 4,170,500 9.95 +0.07 +0.71
Eneva S/A Ord 4,001,000 15.41 +0.06 +0.39
Locaweb Svcs Internet Ord 3,743,700 22.05 -0.29 -1.30
Technos Ord 3,733,800 3.89 +0.14 +3.73
Raia Drogasil Ord 3,720,600 23.02 +0.19 +0.83
Locacao das Americas 3,650,900 25.08 +0.47 +1.91
Prices in Brazilian Reals
Source: FactSet
Disclaimer: This content is for informational and educational purposes only and does not constitute a recommendation or endorsement of any specific investment or investment strategy. Read more
    Write a comment