DJ Paris Most Actives
Volume Close Change % Change Neovacs 351,895,109 0.001 0.000 -7.14 Archos 76,873,966 0.002 +0.000 +14.29 Spineway 46,873,359 0.002 +0.000 +6.67 Auplata Mining Group 15,582,469 0.044 -0.004 -9.00 CGG 12,535,508 0.632 -0.004 -0.66 Orange 9,787,775 9.410 +0.084 +0.90 Credit Agricole 9,707,831 12.792 +0.400 +3.23 Delta Drone 9,707,392 0.006 +0.000 +1.64 Acheter-Louer.fr 8,884,015 0.005 0.000 -1.89 TotalEnergies 8,205,608 42.695 -0.060 -0.14 DBT 6,469,612 0.061 +0.002 +2.86 Europcar Mobility Group 6,390,020 0.502 +0.001 +0.28 AXA 6,071,233 24.210 +0.460 +1.94 Engie 6,015,844 11.704 +0.048 +0.41 Vivendi 5,021,995 10.960 -0.040 -0.36 Societe Generale 4,553,331 28.225 +0.555 +2.01 Air France-KLM 4,032,352 4.042 -0.071 -1.73 BNP Paribas 4,022,752 57.090 +0.890 +1.58 Electricite de France 3,849,648 12.250 -0.035 -0.28 TechnipFMC 3,001,126 6.630 +0.120 +1.84 MaKheiA Group 2,667,397 0.251 +0.016 +6.82 Biophytis 2,556,550 0.652 -0.041 -5.97 Stellantis 2,508,497 16.584 +0.604 +3.78 Carrefour 2,500,270 15.935 -0.045 -0.28 Veolia Environnement 2,484,892 26.680 +0.110 +0.41 Compagnie de Saint-Gobain 2,359,688 58.860 +2.390 +4.23 Europlasma 1,977,526 0.320 +0.007 +2.17 STMicroelectronics 1,955,533 36.875 +0.565 +1.56 Sanofi 1,676,194 83.980 +1.030 +1.24 Valeo 1,642,282 25.000 +1.390 +5.89 Bollore 1,640,499 4.992 -0.008 -0.16 Alstom 1,579,509 31.130 +0.680 +2.23 Renault 1,556,456 30.730 +0.715 +2.38 Visiomed Group 1,520,966 0.137 -0.001 -0.66 Solutions 30 1,504,574 7.700 +0.385 +5.26 Vallourec 1,483,283 7.135 +0.050 +0.71 Airbus 1,465,696 114.200 +0.780 +0.69 Dassault Systemes 1,418,930 44.850 +0.525 +1.18 GECI International 1,411,763 0.013 0.000 -3.08 Ubisoft Entertainment 1,337,276 48.370 -3.210 -6.22 Rexel 1,319,427 17.995 +0.480 +2.74 Eutelsat Communications 1,274,851 12.375 +0.120 +0.98 Danone 1,239,475 57.920 +0.380 +0.66 Scor SE 1,184,397 23.860 -1.040 -4.18 Vinci 1,081,874 91.030 +1.730 +1.94 Schneider Electric 1,041,626 143.220 +2.700 +1.92 SAFRAN 946,538 113.500 +3.300 +2.99 Avenir Telecom 935,892 0.105 +0.003 +3.34 Bouygues 833,972 35.520 +0.610 +1.75 Faurecia 822,906 41.300 +2.500 +6.44
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
October 07, 2021 12:30 ET (16:30 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.