DJ Sydney Closing Stock Prices
Prices in A$ Close Prior Change % Change a2 Milk 6.38 6.26 +0.12 +1.92 Adbri 3.22 3.19 +0.03 +0.94 Afterpay 119.60 118.82 +0.78 +0.66 AGL Energy 5.90 5.79 +0.11 +1.90 ALS Ltd. 12.55 12.34 +0.21 +1.70 Altium 34.40 34.73 -0.33 -0.95 Alumina 2.23 2.10 +0.13 +6.19 Amcor 16.13 16.15 -0.02 -0.12 AMP Ltd 1.06 1.03 +0.04 +3.41 Ampol 28.61 28.12 +0.49 +1.74 Ansell 33.79 33.49 +0.30 +0.90 Appen 8.95 9.06 -0.11 -1.21 ARB 47.39 47.00 +0.39 +0.83 Aristocrat Leisure 46.06 44.96 +1.10 +2.45 ASX Ltd 79.98 79.54 +0.44 +0.55 Atlas Arteria 6.43 6.35 +0.08 +1.26 AUB Group 23.59 23.52 +0.07 +0.30 Auckland Intl Airport 7.56 7.53 +0.03 +0.40 Aurizon Holdings 3.85 3.81 +0.04 +1.05 Australia & New Zeald Bkg 28.03 27.44 +0.59 +2.15 Bank of Queensland 9.39 9.28 +0.11 +1.19 Bapcor 7.44 7.41 +0.03 +0.40 Beach Energy 1.43 1.42 +0.01 +0.35 Bega Cheese 5.32 5.26 +0.06 +1.14 Bendigo & Adelaide Bank 9.47 9.31 +0.16 +1.72 BHP Group 36.94 36.85 +0.09 +0.24 Blackmores 93.59 93.07 +0.52 +0.56 BlueScope Steel 19.84 19.87 -0.03 -0.15 Boral 6.22 5.97 +0.25 +4.19 Brambles 10.56 10.58 -0.02 -0.19 Breville Group 28.46 27.92 +0.54 +1.93 Brickworks 24.33 24.40 -0.07 -0.29 carsales.com 24.84 24.88 -0.04 -0.16 Chalice Mining 6.00 6.07 -0.07 -1.15 Challenger 6.25 6.15 +0.10 +1.63 Champion Iron 4.50 4.64 -0.14 -3.02 Chorus Ltd 6.52 6.43 +0.09 +1.40 CIMIC Group 20.00 19.73 +0.27 +1.37 Cleanaway Waste Mgmt 2.73 2.70 +0.03 +1.11 Clinuvel Pharmaceuticals 41.93 42.06 -0.13 -0.31 Cochlear 220.20 218.82 +1.38 +0.63 Codan 12.40 12.45 -0.05 -0.40 Coles Group 16.94 16.93 +0.01 +0.06 Collins Foods 11.99 11.99 unch unch Commonwealth Bk Australia 105.16 100.08 +5.08 +5.08 Computershare 18.00 18.14 -0.14 -0.77 Corporate Travel Mgmt 25.17 24.36 +0.81 +3.33 Costa Group Holdings 3.22 3.19 +0.03 +0.94 Credit Group 29.99 29.42 +0.57 +1.94 Crown Resorts 9.43 9.30 +0.13 +1.40 CSL Ltd 287.33 288.87 -1.54 -0.53 CSR Ltd 5.58 5.55 +0.03 +0.54 Deterra Royalties 3.66 3.65 +0.01 +0.27 Domain Holdings Australia 5.50 5.51 -0.01 -0.18 Dominos Pizza Enterprises 152.88 150.41 +2.47 +1.64 Downer EDI 6.54 6.37 +0.17 +2.67 Eagers Automotive 14.69 14.61 +0.08 +0.55 Elders 12.20 12.06 +0.14 +1.16 EML Payments 3.79 3.75 +0.04 +1.07 Endeavour Group 7.19 6.88 +0.31 +4.51 Evolution Mining 3.62 3.57 +0.05 +1.40 Fisher & Paykel Health 30.24 30.40 -0.16 -0.53 Fletcher Building 6.87 6.72 +0.15 +2.23 Flight Centre Travel Grp 23.95 21.85 +2.10 +9.61 Fortescue Metals Group 14.40 14.57 -0.17 -1.17 G.U.D. Holdings 10.12 10.05 +0.07 +0.70 G8 Education 1.11 1.09 +0.02 +1.83 Gold Road Resources 1.25 1.24 +0.01 +0.81 GrainCorp 6.38 6.37 +0.01 +0.16 Harvey Norman Holdings 4.91 4.90 +0.01 +0.20 Healius 4.72 4.72 unch unch HUB24 Ltd. 26.86 27.25 -0.39 -1.43 IDP Education 36.61 33.70 +2.91 +8.64 IGO 8.65 8.60 +0.05 +0.58 Iluka Resources 8.79 8.77 +0.02 +0.23 Incitec Pivot 3.09 2.97 +0.12 +4.04 Inghams Group 4.04 4.03 +0.01 +0.25 Insurance Australia Grp 4.94 4.86 +0.08 +1.65 InvoCare 11.88 11.69 +0.19 +1.63 IOOF Holdings 4.22 4.17 +0.05 +1.20 IPH 9.17 9.06 +0.11 +1.21 IRESS Ltd. 11.60 11.55 +0.05 +0.43 James Hardie Industries 49.74 49.39 +0.35 +0.71 Janus Henderson Group CDI 57.21 56.56 +0.65 +1.15 JB Hi-Fi 45.56 45.27 +0.29 +0.64 Kogan.com 10.20 10.54 -0.34 -3.23 LendLease Group 11.06 10.75 +0.31 +2.88 Link Administration Hldgs 4.35 4.34 +0.01 +0.23 Lynas Rare Earths 6.46 6.50 -0.04 -0.62 Macquarie Group 178.12 176.70 +1.42 +0.80 Magellan Financial Group 35.20 34.72 +0.48 +1.38 Medibank Private 3.54 3.53 +0.01 +0.28 Megaport 16.12 16.45 -0.33 -2.01 Mesoblast 1.61 1.64 -0.02 -1.53 Metcash 4.02 3.95 +0.07 +1.77 Mineral Resources 42.98 41.74 +1.24 +2.97 Monadelphous Group 9.15 9.03 +0.12 +1.33 Nanosonics 6.06 6.07 -0.01 -0.16 National Australia Bank 27.80 27.27 +0.53 +1.94 Nearmap 1.90 1.88 +0.02 +0.80 Netwealth Group 13.97 14.10 -0.13 -0.92 Newcrest Mining 22.99 22.82 +0.17 +0.74 News Corp CDI 32.54 32.40 +0.14 +0.43 NEXTDC 11.93 11.85 +0.08 +0.68 NIB Holdings 6.94 6.95 -0.01 -0.14 Nickel Mines 0.92 0.91 +0.01 +1.10 Nine Entertainment 2.60 2.58 +0.02 +0.78 Northern Star Resources 8.91 8.71 +0.20 +2.30 NRW Holdings 1.62 1.56 +0.07 +4.18 Nufarm 4.69 4.72 -0.03 -0.64 Nuix 2.64 2.60 +0.04 +1.54 Oil Search 4.34 4.28 +0.06 +1.40 Orica 14.29 14.10 +0.19 +1.35 Origin Energy 4.92 4.76 +0.16 +3.36 Orocobre 8.20 8.34 -0.14 -1.68 Orora 3.14 3.11 +0.03 +0.96 OZ Minerals 21.89 21.84 +0.05 +0.23 Pendal Group 8.05 8.05 unch unch Perpetual 37.41 36.97 +0.44 +1.19 Perseus Mining 1.42 1.40 +0.02 +1.43 Pilbara Minerals 1.90 1.94 -0.04 -2.32 Platinum Asset Management 3.48 3.47 +0.01 +0.29 Pointsbet Holdings 10.16 9.82 +0.34 +3.46 Polynovo 1.81 1.85 -0.05 -2.43 Premier Investments 30.00 30.03 -0.03 -0.10 Pro Medicus 52.80 54.09 -1.29 -2.38 Qantas Airways 5.81 5.71 +0.10 +1.75 QBE Insurance Group 11.41 11.31 +0.10 +0.88 Qube Holdings 3.28 3.27 +0.01 +0.31 Ramelius Resources 1.39 1.36 +0.03 +2.58 Ramsay Health Care 68.13 68.33 -0.20 -0.29 REA Group 155.90 155.35 +0.55 +0.35 RedBubble 4.17 4.35 -0.18 -4.14 Reece 18.20 18.11 +0.09 +0.50 Regis Resources 2.07 2.03 +0.04 +1.97 Reliance Worldwide 5.00 5.01 -0.01 -0.20 ResMed CDI 36.05 36.57 -0.52 -1.42 Rio Tinto 97.50 97.28 +0.22 +0.23
(MORE TO FOLLOW) Dow Jones Newswires
October 04, 2021 03:00 ET (07:00 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.