DJ Amsterdam Most Actives
Volume Close Change % Change ING Groep 22,159,977 12.568 -0.092 -0.73 Royal KPN 19,772,938 2.715 -0.015 -0.55 Royal Dutch Shell A 18,766,920 19.432 +0.174 +0.90 Aegon 13,760,076 4.467 +0.037 +0.84 ArcelorMittal 5,942,636 26.460 +0.615 +2.38 ABN AMRO Bank 5,248,683 12.454 +0.108 +0.87 PostNL 5,186,681 4.170 +0.081 +1.98 Ahold Delhaize 4,239,660 28.735 -0.335 -1.15 Koninklijke Philips 4,076,597 38.340 -0.685 -1.76 Universal Music Group 3,731,558 23.115 +0.120 +0.52 Prosus 3,553,869 68.990 -0.550 -0.79 Unilever 2,185,848 46.645 -0.385 -0.82 Pharming Group 2,022,178 0.814 -0.005 -0.59 RELX 1,685,635 25.000 +0.020 +0.08 ASML Holding 1,461,584 645.900 -1.800 -0.28 NN Group 1,194,127 45.270 +0.170 +0.38 Koninklijke BAM Groep 1,188,115 2.744 -0.002 -0.07 Just Eat Takeaway.com 992,213 63.040 -2.100 -3.22 BE Semiconductor Inds 806,642 68.660 -1.600 -2.28 Heineken 788,144 90.200 +0.380 +0.42 SBM Offshore 680,187 15.400 +0.295 +1.95 Wolters Kluwer 676,586 91.580 +0.160 +0.18 Akzo Nobel 614,874 94.380 +0.220 +0.23 ASR Nederland 582,110 39.520 +0.310 +0.79 Signify 568,372 43.150 +0.100 +0.23 InPost 539,447 14.290 +0.014 +0.10 Ordina 499,788 3.295 -0.035 -1.05 Randstad 468,311 58.100 -0.020 -0.03 ASM International 422,528 338.200 +2.000 +0.59 Fugro 387,443 9.057 -0.035 -0.38 Koninklijke DSM 379,563 172.750 +0.400 +0.23 Koninklijke Vopak 365,042 34.000 -0.420 -1.22 OCI N.V. 348,964 25.520 +0.280 +1.11 Galapagos 308,556 45.160 +0.300 +0.67 JDE Peet's 283,384 25.800 -0.180 -0.69 DPA Group 270,973 0.136 -0.013 -8.45 Allfunds Group 270,087 16.780 +0.446 +2.73 Basic-Fit 253,387 39.620 -1.280 -3.13 Royal Dutch Shell B 253,301 19.140 +0.120 +0.63 ForFarmers 249,109 4.325 +0.065 +1.53 Esperite 230,160 0.033 -0.001 -2.37 IMCD 219,597 165.250 +1.350 +0.82 Intertrust 215,015 12.940 -0.300 -2.27 AMG Adv Metallurgical Gp 204,307 27.980 +0.280 +1.01 Aperam 195,680 47.880 -0.120 -0.25 TomTom 187,155 6.855 -0.050 -0.72 Thunderbird Resorts 160,608 0.146 +0.001 +0.69 Flow Traders 149,018 33.320 -0.340 -1.01 Heineken Holding 147,869 75.250 +0.250 +0.33 ARCADIS 146,978 43.180 +0.420 +0.98
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
September 30, 2021 12:15 ET (16:15 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.